Pitbull Historical Data

PIT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₉226
+0.05%
$ 9.09 million $ 75,714
Dec 19, 12 PM $ 0.0₉226
-0.16%
$ 9.08 million $ 75,705
Dec 19, 11 AM $ 0.0₉226
+0.15%
$ 9.1 million $ 75,718
Dec 19, 10 AM $ 0.0₉226
+0.05%
$ 9.08 million $ 76,218
Dec 19, 9 AM $ 0.0₉226
-0.03%
$ 9.09 million $ 76,246
Dec 19, 8 AM $ 0.0₉226
+0.78%
$ 9.06 million $ 76,390
Dec 19, 7 AM $ 0.0₉225
+1.48%
$ 9.02 million $ 75,929
Dec 19, 6 AM $ 0.0₉221
-0.56%
$ 8.89 million $ 88,554
Dec 19, 5 AM $ 0.0₉223
-0.30%
$ 8.95 million $ 74,686
Dec 19, 4 AM $ 0.0₉223
+0.02%
$ 8.96 million $ 75,033
Dec 19, 3 AM $ 0.0₉223
-0.25%
$ 8.96 million $ 74,985
Dec 19, 2 AM $ 0.0₉223
+0.62%
$ 8.98 million $ 74,875
Dec 19, 1 AM $ 0.0₉222
+0.35%
$ 8.93 million $ 74,975
Dec 19, 12 AM $ 0.0₉221
-0.07%
$ 8.89 million $ 75,458
Dec 18, 11 PM $ 0.0₉221
-0.04%
$ 8.88 million $ 74,926
Dec 18, 10 PM $ 0.0₉221
+0.47%
$ 8.87 million $ 72,829
Dec 18, 9 PM $ 0.0₉22
-0.68%
$ 8.84 million $ 89,507
Dec 18, 8 PM $ 0.0₉221
-2.04%
$ 8.89 million $ 75,518
Dec 18, 7 PM $ 0.0₉227
-0.30%
$ 9.12 million $ 75,162
Dec 18, 6 PM $ 0.0₉228
-0.11%
$ 9.15 million $ 74,392
Dec 18, 5 PM $ 0.0₉227
-0.37%
$ 9.13 million $ 73,447
Dec 18, 4 PM $ 0.0₉227
-0.20%
$ 9.11 million $ 87,094
Dec 18, 3 PM $ 0.0₉227
+0.30%
$ 9.14 million $ 86,835
Dec 18, 2 PM $ 0.0₉227
+0.36%
$ 9.11 million $ 86,411
Dec 18, 1 PM $ 0.0₉225
-1.44%
$ 9.06 million $ 85,757
Dec 18, 12 PM $ 0.0₉229
+0.48%
$ 9.2 million $ 72,799
Dec 18, 11 AM $ 0.0₉227
-0.74%
$ 9.16 million $ 72,187
Dec 18, 10 AM $ 0.0₉229
+0.25%
$ 9.22 million $ 71,621
Dec 18, 9 AM $ 0.0₉229
-0.05%
$ 9.2 million $ 71,127
Dec 18, 8 AM $ 0.0₉229
-0.07%
$ 9.21 million $ 70,815
Dec 18, 7 AM $ 0.0₉229
-0.15%
$ 9.21 million $ 70,780
Dec 18, 6 AM $ 0.0₉229
-0.92%
$ 9.22 million $ 71,167
Dec 18, 5 AM $ 0.0₉231
+0.61%
$ 9.31 million $ 71,323
Dec 18, 4 AM $ 0.0₉23
-0.25%
$ 9.23 million $ 71,732
Dec 18, 3 AM $ 0.0₉23
-0.13%
$ 9.26 million $ 71,681
Dec 18, 2 AM $ 0.0₉231
-0.95%
$ 9.26 million $ 71,387
Dec 18, 1 AM $ 0.0₉233
+0.46%
$ 9.37 million $ 71,101
Dec 18, 12 AM $ 0.0₉232
+0.02%
$ 9.32 million $ 70,528
Dec 17, 11 PM $ 0.0₉232
+0.06%
$ 9.32 million $ 70,536
Dec 17, 10 PM $ 0.0₉231
-0.20%
$ 9.3 million $ 70,376
Dec 17, 9 PM $ 0.0₉231
+0.25%
$ 9.3 million $ 70,982
Dec 17, 8 PM $ 0.0₉23
-0.13%
$ 9.27 million $ 69,630
Dec 17, 7 PM $ 0.0₉23
+0.32%
$ 9.26 million $ 69,515
Dec 17, 6 PM $ 0.0₉23
-0.09%
$ 9.26 million $ 69,776
Dec 17, 5 PM $ 0.0₉23
-0.61%
$ 9.24 million $ 69,943
Dec 17, 4 PM $ 0.0₉231
-1.56%
$ 9.3 million $ 70,674
Dec 17, 3 PM $ 0.0₉231
+0.12%
$ 9.29 million $ 71,519
Dec 17, 2 PM $ 0.0₉231
+0.03%
$ 9.27 million $ 71,558
Dec 17, 1 PM $ 0.0₉231
-0.57%
$ 9.27 million $ 72,114
Dec 17, 12 PM $ 0.0₉232
-0.65%
$ 9.31 million $ 71,876