Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.0₉146
+0.47%
$14.62 million $107,138
Apr 8, 2 AM $0.0₉145
-0.02%
$14.55 million $107,463
Apr 8, 1 AM $0.0₉146
+0.19%
$14.57 million $106,632
Apr 8, 12 AM $0.0₉145
+0.47%
$14.55 million $106,983
Apr 7, 11 PM $0.0₉145
+1.16%
$14.48 million $105,568
Apr 7, 10 PM $0.0₉143
+0.22%
$14.31 million $101,506
Apr 7, 9 PM $0.0₉143
-0.12%
$14.28 million $98,570
Apr 7, 8 PM $0.0₉143
+0.36%
$14.3 million $96,906
Apr 7, 7 PM $0.0₉142
+0.54%
$14.24 million $93,485
Apr 7, 6 PM $0.0₉142
-0.18%
$14.17 million $92,887
Apr 7, 5 PM $0.0₉142
+0.91%
$14.19 million $94,296
Apr 7, 4 PM $0.0₉141
-1.04%
$14.07 million $94,437
Apr 7, 3 PM $0.0₉142
+0.42%
$14.21 million $96,143
Apr 7, 2 PM $0.0₉141
-0.43%
$14.14 million $95,836
Apr 7, 1 PM $0.0₉142
+0.03%
$14.2 million $95,661
Apr 7, 12 PM $0.0₉142
-0.51%
$14.19 million $95,363
Apr 7, 11 AM $0.0₉143
-0.19%
$14.27 million $94,881
Apr 7, 10 AM $0.0₉143
+0.23%
$14.29 million $93,505
Apr 7, 9 AM $0.0₉143
-0.46%
$14.26 million $94,107
Apr 7, 8 AM $0.0₉143
+0.12%
$14.33 million $96,643
Apr 7, 7 AM $0.0₉143
-0.09%
$14.31 million $97,952
Apr 7, 6 AM $0.0₉142
+0.20%
$14.25 million $98,401
Apr 7, 5 AM $0.0₉142
+1.56%
$14.22 million $98,405
Apr 7, 4 AM $0.0₉141
-0.30%
$14.06 million $98,397
Apr 7, 3 AM $0.0₉141
+0.59%
$14.1 million $98,398
Apr 7, 2 AM $0.0₉141
-1.10%
$14.1 million $98,528
Apr 7, 1 AM $0.0₉142
-2.55%
$14.23 million $99,254
Apr 7, 12 AM $0.0₉146
+0.54%
$14.6 million $98,909
Apr 6, 11 PM $0.0₉145
-0.12%
$14.53 million $99,692
Apr 6, 10 PM $0.0₉145
-0.10%
$14.54 million $100,363
Apr 6, 9 PM $0.0₉146
-0.31%
$14.56 million $102,134
Apr 6, 8 PM $0.0₉146
-0.38%
$14.59 million $101,809
Apr 6, 7 PM $0.0₉147
+0.07%
$14.67 million $102,044
Apr 6, 6 PM $0.0₉147
+3.84%
$14.66 million $101,772
Apr 6, 5 PM $0.0₉141
-5.30%
$14.12 million $100,336
Apr 6, 4 PM $0.0₉149
-1.72%
$14.87 million $99,397
Apr 6, 3 PM $0.0₉151
-1.00%
$15.14 million $88,279
Apr 6, 2 PM $0.0₉153
+3.05%
$15.33 million $86,112
Apr 6, 1 PM $0.0₉149
+0.26%
$14.87 million $99,887
Apr 6, 12 PM $0.0₉148
+0.23%
$14.84 million $99,041
Apr 6, 11 AM $0.0₉148
+0.16%
$14.85 million $99,297
Apr 6, 10 AM $0.0₉148
+0.29%
$14.82 million $99,023
Apr 6, 9 AM $0.0₉148
+0.84%
$14.78 million $97,829
Apr 6, 8 AM $0.0₉147
-0.11%
$14.66 million $93,602
Apr 6, 7 AM $0.0₉147
+0.29%
$14.68 million $92,632
Apr 6, 6 AM $0.0₉146
-0.94%
$14.56 million $91,223
Apr 6, 5 AM $0.0₉147
-0.39%
$14.7 million $91,808
Apr 6, 4 AM $0.0₉147
-0.08%
$14.73 million $91,505
Apr 6, 3 AM $0.0₉147
+0.75%
$14.75 million $89,968
Apr 6, 2 AM $0.0₉147
-0.26%
$14.71 million $88,820