Pitbull Historical Data

PIT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₉232
-0.65%
$ 9.31 million $ 71,876
Dec 17, 11 AM $ 0.0₉233
+0.76%
$ 9.38 million $ 71,448
Dec 17, 10 AM $ 0.0₉232
-0.32%
$ 9.31 million $ 72,049
Dec 17, 9 AM $ 0.0₉232
-0.76%
$ 9.34 million $ 72,835
Dec 17, 8 AM $ 0.0₉233
-0.67%
$ 9.35 million $ 72,721
Dec 17, 7 AM $ 0.0₉234
+0.09%
$ 9.42 million $ 72,788
Dec 17, 6 AM $ 0.0₉234
+1.53%
$ 9.4 million $ 72,664
Dec 17, 5 AM $ 0.0₉23
-0.79%
$ 9.24 million $ 72,451
Dec 17, 4 AM $ 0.0₉232
-0.10%
$ 9.31 million $ 72,576
Dec 17, 3 AM $ 0.0₉232
+0.32%
$ 9.31 million $ 72,797
Dec 17, 2 AM $ 0.0₉231
-0.33%
$ 9.28 million $ 73,048
Dec 17, 1 AM $ 0.0₉232
+0.55%
$ 9.34 million $ 73,252
Dec 17, 12 AM $ 0.0₉232
+0.33%
$ 9.32 million $ 73,166
Dec 16, 11 PM $ 0.0₉232
+0.20%
$ 9.34 million $ 73,327
Dec 16, 10 PM $ 0.0₉232
-1.09%
$ 9.32 million $ 74,585
Dec 16, 9 PM $ 0.0₉234
+0.56%
$ 9.39 million $ 74,228
Dec 16, 8 PM $ 0.0₉233
-0.02%
$ 9.35 million $ 74,408
Dec 16, 7 PM $ 0.0₉233
+0.14%
$ 9.37 million $ 74,826
Dec 16, 6 PM $ 0.0₉233
-0.21%
$ 9.36 million $ 74,806
Dec 16, 5 PM $ 0.0₉233
+0.00%
$ 9.38 million $ 74,942
Dec 16, 4 PM $ 0.0₉234
+0.29%
$ 9.39 million $ 74,767
Dec 16, 3 PM $ 0.0₉233
+0.39%
$ 9.36 million $ 73,984
Dec 16, 2 PM $ 0.0₉232
+0.25%
$ 9.32 million $ 74,076
Dec 16, 1 PM $ 0.0₉232
+0.40%
$ 9.31 million $ 73,539
Dec 16, 12 PM $ 0.0₉232
+1.33%
$ 9.34 million $ 73,931
Dec 16, 11 AM $ 0.0₉228
-0.65%
$ 9.17 million $ 76,594
Dec 16, 10 AM $ 0.0₉23
+0.20%
$ 9.24 million $ 76,875
Dec 16, 9 AM $ 0.0₉23
+0.38%
$ 9.23 million $ 76,124
Dec 16, 8 AM $ 0.0₉229
-0.18%
$ 9.17 million $ 75,439
Dec 16, 7 AM $ 0.0₉229
-1.42%
$ 9.19 million $ 75,977
Dec 16, 6 AM $ 0.0₉232
+0.84%
$ 9.31 million $ 75,989
Dec 16, 5 AM $ 0.0₉23
+0.16%
$ 9.24 million $ 75,913
Dec 16, 4 AM $ 0.0₉23
-0.06%
$ 9.23 million $ 75,351
Dec 16, 3 AM $ 0.0₉23
+0.41%
$ 9.24 million $ 75,317
Dec 16, 2 AM $ 0.0₉229
-0.17%
$ 9.2 million $ 75,324
Dec 16, 1 AM $ 0.0₉229
+0.35%
$ 9.22 million $ 74,983
Dec 16, 12 AM $ 0.0₉229
-0.09%
$ 9.22 million $ 72,563
Dec 15, 11 PM $ 0.0₉226
-0.04%
$ 9.12 million $ 72,536
Dec 15, 10 PM $ 0.0₉226
+0.09%
$ 9.09 million $ 73,843
Dec 15, 9 PM $ 0.0₉227
+0.35%
$ 9.11 million $ 73,756
Dec 15, 8 PM $ 0.0₉227
+0.11%
$ 9.11 million $ 73,408
Dec 15, 7 PM $ 0.0₉226
-1.84%
$ 9.07 million $ 73,048
Dec 15, 6 PM $ 0.0₉231
+0.23%
$ 9.29 million $ 73,729
Dec 15, 5 PM $ 0.0₉231
-0.39%
$ 9.27 million $ 73,513
Dec 15, 4 PM $ 0.0₉231
+1.69%
$ 9.3 million $ 73,038
Dec 15, 3 PM $ 0.0₉228
-3.63%
$ 9.14 million $ 73,822
Dec 15, 2 PM $ 0.0₉235
-1.44%
$ 9.45 million $ 73,211
Dec 15, 1 PM $ 0.0₉238
+0.46%
$ 9.58 million $ 71,005
Dec 15, 12 PM $ 0.0₉236
-1.99%
$ 9.47 million $ 72,692
Dec 15, 11 AM $ 0.0₉242
+0.17%
$ 9.72 million $ 68,337