Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0₉147
-0.26%
$14.71 million $88,820
Apr 6, 1 AM $0.0₉148
+0.81%
$14.76 million $87,617
Apr 6, 12 AM $0.0₉146
-0.66%
$14.64 million $86,957
Apr 5, 11 PM $0.0₉146
+0.42%
$14.64 million $85,138
Apr 5, 10 PM $0.0₉146
+1.12%
$14.58 million $83,671
Apr 5, 9 PM $0.0₉145
+3.63%
$14.51 million $81,906
Apr 5, 8 PM $0.0₉14
+0.91%
$14 million $79,887
Apr 5, 7 PM $0.0₉139
-1.59%
$13.88 million $79,247
Apr 5, 6 PM $0.0₉141
+0.11%
$14.12 million $79,689
Apr 5, 5 PM $0.0₉141
+1.01%
$14.1 million $80,418
Apr 5, 4 PM $0.0₉14
+0.04%
$13.97 million $80,682
Apr 5, 3 PM $0.0₉14
+0.53%
$13.96 million $80,809
Apr 5, 2 PM $0.0₉139
-2.56%
$13.89 million $80,339
Apr 5, 1 PM $0.0₉143
-0.12%
$14.25 million $77,375
Apr 5, 12 PM $0.0₉143
+0.30%
$14.27 million $85,684
Apr 5, 11 AM $0.0₉142
-0.80%
$14.23 million $85,405
Apr 5, 10 AM $0.0₉144
+0.44%
$14.36 million $85,695
Apr 5, 9 AM $0.0₉143
-0.78%
$14.3 million $85,641
Apr 5, 8 AM $0.0₉144
-0.13%
$14.41 million $86,581
Apr 5, 7 AM $0.0₉144
-0.47%
$14.37 million $87,011
Apr 5, 6 AM $0.0₉145
+0.04%
$14.47 million $86,725
Apr 5, 5 AM $0.0₉145
-0.03%
$14.46 million $86,223
Apr 5, 4 AM $0.0₉145
+0.28%
$14.46 million $86,673
Apr 5, 3 AM $0.0₉144
-0.54%
$14.42 million $87,824
Apr 5, 2 AM $0.0₉145
+0.38%
$14.52 million $87,643
Apr 5, 1 AM $0.0₉145
-0.18%
$14.46 million $87,796
Apr 5, 12 AM $0.0₉145
-1.44%
$14.51 million $87,934
Apr 4, 11 PM $0.0₉147
+1.08%
$14.73 million $88,387
Apr 4, 10 PM $0.0₉147
+0.38%
$14.67 million $88,261
Apr 4, 9 PM $0.0₉146
+0.40%
$14.59 million $88,927
Apr 4, 8 PM $0.0₉146
-0.52%
$14.56 million $89,264
Apr 4, 7 PM $0.0₉146
+1.37%
$14.63 million $92,142
Apr 4, 6 PM $0.0₉144
-2.62%
$14.44 million $91,911
Apr 4, 5 PM $0.0₉148
+1.03%
$14.83 million $90,850
Apr 4, 4 PM $0.0₉147
+0.05%
$14.69 million $91,107
Apr 4, 3 PM $0.0₉147
+0.37%
$14.68 million $88,611
Apr 4, 2 PM $0.0₉146
-0.30%
$14.61 million $87,905
Apr 4, 1 PM $0.0₉147
-0.03%
$14.66 million $87,614
Apr 4, 12 PM $0.0₉147
-1.19%
$14.66 million $79,470
Apr 4, 11 AM $0.0₉148
-0.03%
$14.84 million $80,127
Apr 4, 10 AM $0.0₉148
-1.26%
$14.84 million $81,316
Apr 4, 9 AM $0.0₉148
-2.36%
$14.81 million $84,141
Apr 4, 8 AM $0.0₉151
+0.08%
$15.07 million $71,384
Apr 4, 7 AM $0.0₉151
-0.37%
$15.06 million $71,530
Apr 4, 6 AM $0.0₉152
+1.82%
$15.17 million $74,970
Apr 4, 5 AM $0.0₉149
+0.62%
$14.9 million $85,337
Apr 4, 4 AM $0.0₉148
-1.12%
$14.81 million $85,557
Apr 4, 3 AM $0.0₉15
+0.31%
$14.98 million $85,452
Apr 4, 2 AM $0.0₉149
+0.18%
$14.93 million $87,739
Apr 4, 1 AM $0.0₉149
-0.45%
$14.9 million $88,528