Pitbull Historical Data

PIT Page 94
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.0₉151
-1.57%
$6.09 million $124,678
Feb 12, 6 PM $0.0₉154
+2.28%
$6.2 million $124,080
Feb 12, 5 PM $0.0₉15
-0.30%
$6.05 million $122,772
Feb 12, 4 PM $0.0₉151
+0.09%
$6.07 million $121,182
Feb 12, 3 PM $0.0₉151
-0.62%
$6.08 million $117,429
Feb 12, 2 PM $0.0₉152
-0.82%
$6.1 million $121,115
Feb 12, 1 PM $0.0₉153
-0.58%
$6.14 million $124,297
Feb 12, 12 PM $0.0₉154
-0.12%
$6.17 million $128,075
Feb 12, 11 AM $0.0₉154
-1.62%
$6.17 million $131,856
Feb 12, 10 AM $0.0₉156
-1.00%
$6.26 million $126,155
Feb 12, 9 AM $0.0₉158
+1.95%
$6.35 million $126,504
Feb 12, 8 AM $0.0₉155
+2.12%
$6.21 million $126,907
Feb 12, 7 AM $0.0₉151
+0.04%
$6.09 million $123,716
Feb 12, 6 AM $0.0₉151
+0.11%
$6.08 million $125,428
Feb 12, 5 AM $0.0₉151
-0.69%
$6.07 million $127,459
Feb 12, 4 AM $0.0₉152
+0.30%
$6.11 million $131,128
Feb 12, 3 AM $0.0₉152
+0.23%
$6.1 million $130,507
Feb 12, 2 AM $0.0₉151
+0.02%
$6.08 million $134,085
Feb 12, 1 AM $0.0₉151
-0.15%
$6.08 million $131,988
Feb 12, 12 AM $0.0₉152
-0.39%
$6.07 million $130,767
Feb 11, 11 PM $0.0₉152
-0.03%
$6.11 million $133,612
Feb 11, 10 PM $0.0₉152
-0.90%
$6.12 million $130,421
Feb 11, 9 PM $0.0₉153
+0.39%
$6.17 million $133,610
Feb 11, 8 PM $0.0₉153
-0.13%
$6.15 million $129,720
Feb 11, 7 PM $0.0₉153
-0.17%
$6.15 million $129,621
Feb 11, 6 PM $0.0₉153
+0.09%
$6.16 million $129,034
Feb 11, 5 PM $0.0₉153
-0.16%
$6.16 million $132,159
Feb 11, 4 PM $0.0₉153
-0.02%
$6.17 million $128,593
Feb 11, 3 PM $0.0₉153
-0.60%
$6.15 million $129,330
Feb 11, 2 PM $0.0₉154
+0.04%
$6.21 million $125,841
Feb 11, 1 PM $0.0₉154
+0.22%
$6.2 million $124,640
Feb 11, 12 PM $0.0₉154
-2.50%
$6.19 million $122,945
Feb 11, 11 AM $0.0₉158
-0.70%
$6.33 million $119,609
Feb 11, 10 AM $0.0₉159
-0.85%
$6.4 million $120,835
Feb 11, 9 AM $0.0₉161
+0.12%
$6.45 million $120,032
Feb 11, 8 AM $0.0₉16
-0.64%
$6.44 million $121,281
Feb 11, 7 AM $0.0₉161
-0.14%
$6.49 million $123,019
Feb 11, 6 AM $0.0₉162
-1.28%
$6.49 million $124,143
Feb 11, 5 AM $0.0₉164
-0.28%
$6.58 million $124,431
Feb 11, 4 AM $0.0₉164
-0.15%
$6.6 million $124,730
Feb 11, 3 AM $0.0₉164
+0.19%
$6.61 million $122,498
Feb 11, 2 AM $0.0₉164
-0.12%
$6.6 million $123,914
Feb 11, 1 AM $0.0₉164
-0.08%
$6.62 million $122,515
Feb 11, 12 AM $0.0₉164
+0.42%
$6.61 million $123,007
Feb 10, 11 PM $0.0₉164
-0.15%
$6.58 million $122,999
Feb 10, 10 PM $0.0₉164
+0.32%
$6.59 million $124,232
Feb 10, 9 PM $0.0₉164
-0.75%
$6.57 million $124,472
Feb 10, 8 PM $0.0₉165
+0.16%
$6.62 million $127,717
Feb 10, 7 PM $0.0₉164
+0.92%
$6.61 million $129,971
Feb 10, 6 PM $0.0₉163
-0.72%
$6.55 million $130,832