Pitbull Historical Data

PIT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₉236
-1.99%
$ 9.47 million $ 72,692
Dec 15, 11 AM $ 0.0₉242
+0.17%
$ 9.72 million $ 68,337
Dec 15, 10 AM $ 0.0₉241
-0.23%
$ 9.7 million $ 67,443
Dec 15, 9 AM $ 0.0₉242
+0.58%
$ 9.73 million $ 67,385
Dec 15, 8 AM $ 0.0₉24
+0.00%
$ 9.66 million $ 67,510
Dec 15, 7 AM $ 0.0₉24
+0.05%
$ 9.66 million $ 66,388
Dec 15, 6 AM $ 0.0₉241
-0.28%
$ 9.7 million $ 66,560
Dec 15, 5 AM $ 0.0₉242
+0.58%
$ 9.73 million $ 66,588
Dec 15, 4 AM $ 0.0₉241
-0.22%
$ 9.67 million $ 66,261
Dec 15, 3 AM $ 0.0₉242
+0.18%
$ 9.71 million $ 66,066
Dec 15, 2 AM $ 0.0₉241
-0.07%
$ 9.68 million $ 66,475
Dec 15, 1 AM $ 0.0₉242
+0.84%
$ 9.71 million $ 66,524
Dec 15, 12 AM $ 0.0₉24
-0.26%
$ 9.63 million $ 68,581
Dec 14, 11 PM $ 0.0₉24
+0.31%
$ 9.66 million $ 66,132
Dec 14, 10 PM $ 0.0₉24
-0.14%
$ 9.65 million $ 65,833
Dec 14, 9 PM $ 0.0₉241
+0.54%
$ 9.7 million $ 66,416
Dec 14, 8 PM $ 0.0₉24
+0.53%
$ 9.65 million $ 66,962
Dec 14, 7 PM $ 0.0₉239
+0.36%
$ 9.62 million $ 67,182
Dec 14, 6 PM $ 0.0₉238
-0.12%
$ 9.57 million $ 67,760
Dec 14, 5 PM $ 0.0₉238
-0.29%
$ 9.58 million $ 67,692
Dec 14, 4 PM $ 0.0₉239
+0.63%
$ 9.61 million $ 67,960
Dec 14, 3 PM $ 0.0₉238
-0.30%
$ 9.55 million $ 67,720
Dec 14, 2 PM $ 0.0₉238
-0.26%
$ 9.57 million $ 67,668
Dec 14, 1 PM $ 0.0₉238
-0.07%
$ 9.56 million $ 67,942
Dec 14, 12 PM $ 0.0₉239
-0.73%
$ 9.59 million $ 68,420
Dec 14, 11 AM $ 0.0₉239
+0.05%
$ 9.62 million $ 69,077
Dec 14, 10 AM $ 0.0₉24
-0.51%
$ 9.68 million $ 68,978
Dec 14, 9 AM $ 0.0₉242
+0.26%
$ 9.73 million $ 68,638
Dec 14, 8 AM $ 0.0₉241
-0.18%
$ 9.7 million $ 68,928
Dec 14, 7 AM $ 0.0₉242
+0.23%
$ 9.72 million $ 69,210
Dec 14, 6 AM $ 0.0₉24
+0.61%
$ 9.65 million $ 68,972
Dec 14, 5 AM $ 0.0₉24
-0.10%
$ 9.64 million $ 69,033
Dec 14, 4 AM $ 0.0₉24
-0.67%
$ 9.64 million $ 69,130
Dec 14, 3 AM $ 0.0₉242
+1.40%
$ 9.72 million $ 69,175
Dec 14, 2 AM $ 0.0₉239
+0.00%
$ 9.59 million $ 69,224
Dec 14, 1 AM $ 0.0₉239
-0.48%
$ 9.59 million $ 69,254
Dec 14, 12 AM $ 0.0₉24
+0.57%
$ 9.63 million $ 68,979
Dec 13, 11 PM $ 0.0₉24
+0.63%
$ 9.6 million $ 69,133
Dec 13, 10 PM $ 0.0₉24
+0.42%
$ 9.63 million $ 69,577
Dec 13, 9 PM $ 0.0₉24
+0.49%
$ 9.63 million $ 69,093
Dec 13, 8 PM $ 0.0₉238
-0.69%
$ 9.58 million $ 69,064
Dec 13, 7 PM $ 0.0₉24
-0.04%
$ 9.65 million $ 68,737
Dec 13, 6 PM $ 0.0₉24
-0.04%
$ 9.66 million $ 69,204
Dec 13, 5 PM $ 0.0₉24
+0.23%
$ 9.66 million $ 69,733
Dec 13, 4 PM $ 0.0₉24
-0.37%
$ 9.64 million $ 69,395
Dec 13, 3 PM $ 0.0₉241
-0.37%
$ 9.67 million $ 69,825
Dec 13, 2 PM $ 0.0₉242
+0.24%
$ 9.71 million $ 70,819
Dec 13, 1 PM $ 0.0₉241
-0.85%
$ 9.69 million $ 68,982
Dec 13, 12 PM $ 0.0₉244
+1.69%
$ 9.79 million $ 69,139
Dec 13, 11 AM $ 0.0₉239
+0.23%
$ 9.58 million $ 70,346