Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.0₉15
+0.03%
$15.04 million $99,838
Apr 1, 11 PM $0.0₉15
-0.25%
$6.04 million $99,765
Apr 1, 10 PM $0.0₉151
+0.06%
$6.05 million $99,489
Apr 1, 9 PM $0.0₉15
+0.05%
$6.05 million $98,986
Apr 1, 8 PM $0.0₉15
+0.14%
$6.05 million $97,825
Apr 1, 7 PM $0.0₉15
+0.55%
$6.03 million $98,047
Apr 1, 6 PM $0.0₉149
+0.65%
$6 million $97,832
Apr 1, 5 PM $0.0₉148
+0.26%
$5.96 million $97,990
Apr 1, 4 PM $0.0₉148
+0.06%
$5.94 million $99,627
Apr 1, 3 PM $0.0₉148
-0.89%
$5.94 million $100,366
Apr 1, 2 PM $0.0₉149
+0.10%
$5.99 million $101,489
Apr 1, 1 PM $0.0₉149
-0.35%
$5.99 million $102,006
Apr 1, 12 PM $0.0₉149
+0.74%
$6.01 million $103,592
Apr 1, 11 AM $0.0₉148
-0.44%
$5.96 million $106,457
Apr 1, 10 AM $0.0₉149
+0.03%
$5.99 million $107,501
Apr 1, 9 AM $0.0₉149
-0.08%
$5.99 million $108,130
Apr 1, 8 AM $0.0₉149
-0.63%
$5.99 million $108,650
Apr 1, 7 AM $0.0₉149
+0.09%
$6.01 million $107,687
Apr 1, 6 AM $0.0₉149
+0.71%
$6 million $107,820
Apr 1, 5 AM $0.0₉148
+0.01%
$5.96 million $106,132
Apr 1, 4 AM $0.0₉148
-0.34%
$5.96 million $106,507
Apr 1, 3 AM $0.0₉149
+0.00%
$5.98 million $106,547
Apr 1, 2 AM $0.0₉149
+0.07%
$5.98 million $105,588
Apr 1, 1 AM $0.0₉149
+0.29%
$5.97 million $105,995
Apr 1, 12 AM $0.0₉148
+0.11%
$5.96 million $107,204
Download