Pitbull Historical Data

PIT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₉239
+0.23%
$ 9.58 million $ 70,346
Dec 13, 10 AM $ 0.0₉239
-0.02%
$ 9.59 million $ 70,857
Dec 13, 9 AM $ 0.0₉237
-0.30%
$ 9.52 million $ 68,606
Dec 13, 8 AM $ 0.0₉237
-0.06%
$ 9.52 million $ 68,389
Dec 13, 7 AM $ 0.0₉237
-0.33%
$ 9.52 million $ 68,088
Dec 13, 6 AM $ 0.0₉237
+0.05%
$ 9.52 million $ 71,059
Dec 13, 5 AM $ 0.0₉237
+0.18%
$ 9.52 million $ 71,971
Dec 13, 4 AM $ 0.0₉237
+0.16%
$ 9.51 million $ 71,867
Dec 13, 3 AM $ 0.0₉236
+0.28%
$ 9.48 million $ 71,976
Dec 13, 2 AM $ 0.0₉236
-0.03%
$ 9.49 million $ 71,523
Dec 13, 1 AM $ 0.0₉236
-0.07%
$ 9.5 million $ 71,567
Dec 13, 12 AM $ 0.0₉236
-0.55%
$ 9.49 million $ 72,110
Dec 12, 11 PM $ 0.0₉237
-0.41%
$ 9.54 million $ 72,462
Dec 12, 10 PM $ 0.0₉238
-0.56%
$ 9.57 million $ 70,732
Dec 12, 9 PM $ 0.0₉239
-0.59%
$ 9.62 million $ 70,779
Dec 12, 8 PM $ 0.0₉24
-0.25%
$ 9.66 million $ 71,086
Dec 12, 7 PM $ 0.0₉24
-0.31%
$ 9.66 million $ 70,963
Dec 12, 6 PM $ 0.0₉241
-0.26%
$ 9.69 million $ 70,904
Dec 12, 5 PM $ 0.0₉242
+0.03%
$ 9.69 million $ 71,133
Dec 12, 4 PM $ 0.0₉242
-1.48%
$ 9.71 million $ 71,393
Dec 12, 3 PM $ 0.0₉245
-1.21%
$ 9.86 million $ 70,524
Dec 12, 2 PM $ 0.0₉249
+0.27%
$ 9.97 million $ 70,195
Dec 12, 1 PM $ 0.0₉249
+1.04%
$ 10.01 million $ 67,194
Dec 12, 12 PM $ 0.0₉246
-0.18%
$ 9.9 million $ 66,440
Dec 12, 11 AM $ 0.0₉247
-0.11%
$ 9.91 million $ 66,278
Dec 12, 10 AM $ 0.0₉247
+0.10%
$ 9.95 million $ 66,188
Dec 12, 9 AM $ 0.0₉247
+0.27%
$ 9.92 million $ 66,134
Dec 12, 8 AM $ 0.0₉246
-0.85%
$ 9.9 million $ 66,384
Dec 12, 7 AM $ 0.0₉248
+0.62%
$ 9.97 million $ 67,243
Dec 12, 6 AM $ 0.0₉25
-0.83%
$ 10.12 million $ 66,272
Dec 12, 5 AM $ 0.0₉253
+0.21%
$ 10.16 million $ 65,025
Dec 12, 4 AM $ 0.0₉252
-0.10%
$ 10.14 million $ 64,912
Dec 12, 3 AM $ 0.0₉251
-0.10%
$ 10.09 million $ 64,878
Dec 12, 2 AM $ 0.0₉252
-0.14%
$ 10.15 million $ 64,972
Dec 12, 1 AM $ 0.0₉252
+0.76%
$ 10.12 million $ 65,350
Dec 12, 12 AM $ 0.0₉25
+0.27%
$ 10.04 million $ 64,712
Dec 11, 11 PM $ 0.0₉249
+2.60%
$ 9.99 million $ 64,089
Dec 11, 10 PM $ 0.0₉242
+0.52%
$ 9.74 million $ 65,545
Dec 11, 9 PM $ 0.0₉241
-0.91%
$ 9.7 million $ 63,568
Dec 11, 8 PM $ 0.0₉244
-1.00%
$ 9.79 million $ 62,537
Dec 11, 7 PM $ 0.0₉246
-0.61%
$ 9.93 million $ 65,572
Dec 11, 6 PM $ 0.0₉248
+0.50%
$ 9.98 million $ 65,363
Dec 11, 5 PM $ 0.0₉247
+0.22%
$ 9.94 million $ 64,813
Dec 11, 4 PM $ 0.0₉246
+0.17%
$ 9.93 million $ 64,601
Dec 11, 3 PM $ 0.0₉246
-0.25%
$ 9.88 million $ 65,026
Dec 11, 2 PM $ 0.0₉246
-0.18%
$ 9.9 million $ 64,858
Dec 11, 1 PM $ 0.0₉247
+0.04%
$ 9.92 million $ 64,833
Dec 11, 12 PM $ 0.0₉246
-0.01%
$ 9.84 million $ 64,346
Dec 11, 11 AM $ 0.0₉246
+0.01%
$ 9.89 million $ 64,613
Dec 11, 10 AM $ 0.0₉246
-0.05%
$ 9.89 million $ 64,242