myMessage Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000249
-0.14%
$ -- $ 74,070
Jun 5 $ 0.0₇228
-7.70%
$ -- $ 71,725
May 29 $ 0.0₇247
-0.06%
$ 123,727 $ 124,977
May 22 $ 0.0₇249
-15.07%
$ 123,750 $ 124,587
May 15 $ 0.0₇293
+0.15%
$ 136,644 $ 104,987
May 8 $ 0.0₇313
+1.61%
$ 146,678 $ 108,010
May 1 $ 0.0₇308
+6.17%
$ 154,220 $ 122,948
Apr 24 $ 0.0₇292
-2.34%
$ 144,845 $ 108,904
Apr 17 $ 0.0₇278
-9.22%
$ 149,128 $ 105,277
Apr 10 $ 0.0₇305
+8.66%
$ 153,028 $ 104,646
Apr 3 $ 0.0₇28
-7.39%
$ 139,975 $ 106,578
Download