myMessage Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000249
-0.14%
$ 1.24 billion $ 74,070
Jun 8, 2023 $ 0.0₇228
-1.48%
$ -- $ 18,647
Jun 7, 2023 $ 0.0₇231
-5.29%
$ 115,426 $ 17,292
Jun 6, 2023 $ 0.0₇244
-1.45%
$ 121,915 $ 18,464
Jun 5, 2023 $ 0.0₇247
+0.07%
$ 123,522 $ 17,323
Jun 4, 2023 $ 0.0₇247
+7.47%
$ 123,727 $ 17,840
Jun 3, 2023 $ 0.0₇23
+0.87%
$ 114,851 $ 17,809
Jun 2, 2023 $ 0.0₇228
-0.41%
$ 113,905 $ 17,521
Jun 1, 2023 $ 0.0₇229
-0.18%
$ 114,425 $ 18,470
May 31, 2023 $ 0.0₇229
-5.74%
$ 114,584 $ 16,527
May 30, 2023 $ 0.0₇243
-0.62%
$ 121,426 $ 18,440
May 29, 2023 $ 0.0₇243
-1.78%
$ 121,595 $ 18,370
May 28, 2023 $ 0.0₇247
-0.44%
$ 123,750 $ 18,033
May 27, 2023 $ 0.0₇249
+7.06%
$ 124,413 $ 19,008
May 26, 2023 $ 0.0₇231
-5.62%
$ 115,733 $ 17,567
May 25, 2023 $ 0.0₇246
-0.49%
$ 122,894 $ 36,354
May 24, 2023 $ 0.0₇246
+5.56%
$ 123,013 $ 17,712
May 23, 2023 $ 0.0₇233
-14.59%
$ 116,642 $ 17,182
May 22, 2023 $ 0.0₇273
-6.85%
$ 136,449 $ 16,764
May 21, 2023 $ 0.0₇273
-6.61%
$ 136,644 $ 17,613
May 20, 2023 $ 0.0₇293
+7.42%
$ 146,602 $ 16,399
May 19, 2023 $ 0.0₇273
-6.56%
$ 136,389 $ 18,445
May 18, 2023 $ 0.0₇292
+0.27%
$ 145,998 $ 17,845
May 17, 2023 $ 0.0₇292
+7.24%
$ 145,799 $ 17,530
May 16, 2023 $ 0.0₇272
-3.86%
$ 136,165 $ 17,153
May 15, 2023 $ 0.0₇283
-3.30%
$ 141,541 $ 17,616
May 14, 2023 $ 0.0₇293
-6.29%
$ 146,678 $ 17,768
May 13, 2023 $ 0.0₇313
+10.13%
$ 156,465 $ 17,619
May 12, 2023 $ 0.0₇285
-0.10%
$ 142,496 $ 18,918
May 11, 2023 $ 0.0₇285
-5.72%
$ 142,538 $ 19,317
May 10, 2023 $ 0.0₇303
-6.51%
$ 151,394 $ 16,823
May 9, 2023 $ 0.0₇324
-0.08%
$ 161,887 $ 17,936
May 8, 2023 $ 0.0₇324
+5.26%
$ 162,074 $ 17,396
May 7, 2023 $ 0.0₇308
+1.18%
$ 154,220 $ 17,132
May 6, 2023 $ 0.0₇305
+0.88%
$ 152,567 $ 19,036
May 5, 2023 $ 0.0₇302
-6.29%
$ 150,969 $ 18,008
May 4, 2023 $ 0.0₇323
+5.83%
$ 161,477 $ 16,817
May 3, 2023 $ 0.0₇305
-5.71%
$ 152,591 $ 17,252
May 2, 2023 $ 0.0₇324
+12.41%
$ 162,025 $ 17,643
May 1, 2023 $ 0.0₇289
-0.68%
$ 144,274 $ 17,062
Apr 30, 2023 $ 0.0₇29
-1.24%
$ 144,845 $ 16,893
Apr 29, 2023 $ 0.0₇292
+0.15%
$ 146,194 $ 17,951
Apr 28, 2023 $ 0.0₇292
+1.93%
$ 145,893 $ 17,900
Apr 27, 2023 $ 0.0₇287
-2.39%
$ 143,627 $ 18,373
Apr 26, 2023 $ 0.0₇295
+6.97%
$ 147,450 $ 19,051
Apr 25, 2023 $ 0.0₇276
-7.00%
$ 137,981 $ 17,504
Apr 24, 2023 $ 0.0₇296
-1.17%
$ 147,944 $ 18,125
Apr 23, 2023 $ 0.0₇298
+7.34%
$ 149,128 $ 17,178
Apr 22, 2023 $ 0.0₇278
-5.50%
$ 138,869 $ 17,560
Apr 21, 2023 $ 0.0₇293
+4.88%
$ 146,624 $ 17,083
Download