myMessage Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₇279
-6.46%
$ 139,648 $ 18,473
Apr 19, 2023 $ 0.0₇298
+1.56%
$ 149,080 $ 17,114
Apr 18, 2023 $ 0.0₇294
+5.70%
$ 146,831 $ 17,389
Apr 17, 2023 $ 0.0₇298
-2.73%
$ 148,801 $ 17,656
Apr 16, 2023 $ 0.0₇306
+0.29%
$ 153,028 $ 17,260
Apr 15, 2023 $ 0.0₇305
+0.25%
$ 152,267 $ 17,606
Apr 14, 2023 $ 0.0₇303
-0.15%
$ 151,712 $ 17,503
Apr 13, 2023 $ 0.0₇303
+6.24%
$ 151,629 $ 18,020
Apr 12, 2023 $ 0.0₇284
-0.64%
$ 142,205 $ 16,405
Apr 11, 2023 $ 0.0₇287
-0.46%
$ 143,449 $ 17,117
Apr 10, 2023 $ 0.0₇287
+2.41%
$ 143,512 $ 17,995
Apr 9, 2023 $ 0.0₇28
-6.02%
$ 139,975 $ 18,860
Apr 8, 2023 $ 0.0₇298
+5.65%
$ 148,997 $ 19,110
Apr 7, 2023 $ 0.0₇281
-5.34%
$ 140,587 $ 18,431
Apr 6, 2023 $ 0.0₇298
+3.57%
$ 148,787 $ 16,739
Apr 5, 2023 $ 0.0₇286
+9.95%
$ 143,063 $ 16,563
Apr 4, 2023 $ 0.0₇26
-13.88%
$ 130,173 $ 16,875
Download