Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 10
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 84.12
+0.07%
$ -- $ 264.37 million
2:41 PM $ 84.06
+0.02%
$ -- $ 264.37 million
2:40 PM $ 84.04
+0.00%
$ -- $ 260.18 million
2:39 PM $ 84.04
-0.01%
$ -- $ 260.18 million
2:38 PM $ 84.03
-0.05%
$ -- $ 260.18 million
2:37 PM $ 84.08
+0.01%
$ -- $ 256.92 million
2:36 PM $ 84.07
-0.02%
$ -- $ 256.92 million
2:35 PM $ 84.09
-0.01%
$ -- $ 253.45 million
2:34 PM $ 84.1
+0.07%
$ -- $ 253.45 million
2:33 PM $ 84.03
-0.07%
$ -- $ 250.25 million
2:32 PM $ 84.1
+0.05%
$ -- $ 250.25 million
2:31 PM $ 84.07
-0.21%
$ -- $ 249.3 million
2:30 PM $ 84.24
+0.01%
$ -- $ 249.3 million
2:29 PM $ 84.23
+0.01%
$ -- $ 245.99 million
2:28 PM $ 84.23
-0.12%
$ -- $ 245.99 million
2:27 PM $ 84.32
-0.22%
$ -- $ 241.35 million
2:26 PM $ 84.52
+0.02%
$ -- $ 236.93 million
2:25 PM $ 84.5
+0.09%
$ -- $ 236.93 million
2:24 PM $ 84.42
-0.02%
$ -- $ 232.43 million
2:23 PM $ 84.48
+0.21%
$ -- $ 232.43 million
2:22 PM $ 84.28
-0.09%
$ -- $ 232.43 million
2:21 PM $ 84.36
-0.08%
$ -- $ 228.08 million
2:20 PM $ 84.43
+0.11%
$ -- $ 228.08 million
2:19 PM $ 84.33
+0.05%
$ -- $ 220.73 million
2:18 PM $ 84.29
+0.17%
$ -- $ 220.73 million
2:17 PM $ 84.15
-0.15%
$ -- $ 217.47 million
2:16 PM $ 84.28
-0.19%
$ -- $ 217.47 million
2:15 PM $ 84.44
+0.24%
$ -- $ 207.19 million
2:14 PM $ 84.22
+0.11%
$ -- $ 207.19 million
2:13 PM $ 84.16
+0.05%
$ -- $ 200.35 million
2:12 PM $ 84.12
-0.10%
$ -- $ 191.03 million
2:11 PM $ 84.21
-0.20%
$ -- $ 191.03 million
2:10 PM $ 84.27
-0.39%
$ -- $ 191.03 million
2:09 PM $ 84.61
-0.20%
$ -- $ 187.16 million
2:08 PM $ 84.79
-0.15%
$ -- $ 187.16 million
2:07 PM $ 84.94
-0.18%
$ -- $ 183.48 million
2:06 PM $ 85.08
-0.21%
$ -- $ 183.48 million
2:05 PM $ 85.28
+0.01%
$ -- $ 180.43 million
2:04 PM $ 85.27
-0.05%
$ -- $ 180.43 million
2:03 PM $ 85.32
-0.18%
$ -- $ 177.65 million
2:02 PM $ 85.48
-0.01%
$ -- $ 177.65 million
2:01 PM $ 85.48
-0.09%
$ -- $ 173.86 million
2:00 PM $ 85.57
+0.01%
$ -- $ 173.86 million
1:59 PM $ 85.57
-0.06%
$ -- $ 169.54 million
1:58 PM $ 85.61
-0.14%
$ -- $ 169.54 million
1:57 PM $ 85.71
+0.01%
$ -- $ 165.28 million
1:56 PM $ 85.74
-0.02%
$ -- $ 158.33 million
1:55 PM $ 85.76
-0.01%
$ -- $ 158.33 million
1:54 PM $ 85.77
-0.24%
$ -- $ 152.23 million
1:53 PM $ 85.99
-0.13%
$ -- $ 152.23 million