Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $83.93
+0.04%
$-- $345.75 million
Jun 16, 3 PM $83.89
-0.20%
$-- $286.36 million
Jun 16, 2 PM $84.07
-0.02%
$-- $191.85 million
Jun 16, 1 PM $84.09
-0.63%
$-- $80.44 million
Jun 16, 12 PM $84.62
-0.15%
$-- $1.71 million
Jun 16, 11 AM $84.75
+0.27%
$-- $1.03 million
Jun 16, 10 AM $84.52
+0.17%
$-- $421,762
Jun 16, 9 AM $84.38
-0.41%
$-- $293,322
Jun 16, 8 AM $84.73
+0.55%
$-- $204,091
Jun 16, 7 AM $84.27
+0.04%
$-- $830.2 million
Jun 16, 6 AM $84.24
+0.14%
$-- $830.2 million
Jun 16, 5 AM $84.12
+0.08%
$-- $830.2 million
Jun 16, 4 AM $84.05
+0.05%
$-- $830.2 million
Jun 16, 3 AM $84.01
+0.18%
$-- $830.2 million
Jun 16, 2 AM $83.86
+0.02%
$-- $830.17 million
Jun 16, 1 AM $83.84
+0.11%
$-- $830.17 million
Jun 16, 12 AM $83.75
-0.40%
$-- $830.17 million
Jun 15, 11 PM $84.09
+0.06%
$-- $830.17 million
Jun 15, 10 PM $84.04
-0.04%
$-- $829.59 million
Jun 15, 9 PM $84.07
-0.07%
$-- $828.98 million
Jun 15, 8 PM $84.13
+0.11%
$-- $828.87 million
Jun 15, 7 PM $84.04
-0.30%
$-- $680.3 million
Jun 15, 6 PM $84.29
-0.13%
$-- $529.47 million
Jun 15, 5 PM $84.4
-0.28%
$-- $472.7 million
Jun 15, 4 PM $84.64
-0.32%
$-- $417.57 million
Jun 15, 3 PM $84.91
+0.62%
$-- $352.83 million
Jun 15, 2 PM $84.39
-1.37%
$-- $284.25 million
Jun 15, 1 PM $85.57
-1.13%
$-- $169.54 million
Jun 15, 12 PM $86.55
-0.38%
$-- $11.87 million
Jun 15, 11 AM $86.88
+0.50%
$-- $7.45 million
Jun 15, 10 AM $86.45
+0.12%
$-- $3.86 million
Jun 15, 9 AM $86.35
+0.08%
$-- $3.01 million
Jun 15, 8 AM $86.28
+0.17%
$-- $2.49 million
Jun 15, 7 AM $86.13
-0.17%
$-- $2.5 million
Jun 15, 6 AM $86.28
+0.09%
$-- $2.46 million
Jun 15, 5 AM $86.2
+0.22%
$-- $2.22 million
Jun 15, 4 AM $86.01
-0.01%
$-- $1.71 million
Jun 15, 3 AM $86.02
-0.19%
$-- $1.53 million
Jun 15, 2 AM $86.18
-0.08%
$-- $1.26 million
Jun 15, 1 AM $86.28
+0.41%
$-- $1.07 million
Jun 15, 12 AM $86
+3.56%
$-- $834,057
Jun 14, 11 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 10 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 9 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 8 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 7 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 6 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 5 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 4 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 3 PM $83.04
+0.00%
$-- $26.33 million