Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $84.7
-0.07%
$-- $406.42 million
Jul 22, 1 AM $84.76
+0.00%
$-- $406.42 million
Jul 22, 12 AM $84.76
+0.17%
$-- $406.42 million
Jul 21, 11 PM $84.62
+0.07%
$-- $406.38 million
Jul 21, 10 PM $84.56
+0.11%
$-- $406.35 million
Jul 21, 9 PM $84.47
-0.04%
$-- $406.06 million
Jul 21, 8 PM $84.5
-0.15%
$-- $396.72 million
Jul 21, 7 PM $84.63
-0.07%
$-- $228.65 million
Jul 21, 6 PM $84.69
+0.07%
$-- $114.99 million
Jul 21, 5 PM $84.63
-0.31%
$-- $73.56 million
Jul 21, 4 PM $84.89
+0.44%
$-- $28.82 million
Jul 21, 3 PM $84.51
+0.12%
$-- $757.78 million
Jul 21, 2 PM $84.41
-0.68%
$-- $724.35 million
Jul 21, 1 PM $84.99
+0.11%
$-- $672.76 million
Jul 21, 12 PM $84.9
+0.19%
$-- $639.2 million
Jul 21, 11 AM $84.74
-0.94%
$-- $628.84 million
Jul 21, 10 AM $85.54
+0.32%
$-- $628.55 million
Jul 21, 9 AM $85.27
+0.00%
$-- $628.46 million
Jul 21, 8 AM $85.27
+0.71%
$-- $628.45 million
Jul 21, 7 AM $84.67
+0.00%
$-- $627.84 million
Jul 21, 6 AM $84.67
+0.00%
$-- $627.84 million
Jul 21, 5 AM $84.67
-0.33%
$-- $627.84 million
Jul 21, 4 AM $84.95
+0.40%
$-- $627.81 million
Jul 21, 3 AM $84.61
+0.27%
$-- $627.79 million
Jul 21, 2 AM $84.38
+0.07%
$-- $627.79 million
Jul 21, 1 AM $84.32
-0.12%
$-- $627.79 million
Jul 21, 12 AM $84.42
-0.06%
$-- $627.78 million
Jul 20, 11 PM $84.47
+0.12%
$-- $627.78 million
Jul 20, 10 PM $84.37
-0.12%
$-- $627.76 million
Jul 20, 9 PM $84.47
-0.05%
$-- $627.7 million
Jul 20, 8 PM $84.51
-0.01%
$-- $514.85 million
Jul 20, 7 PM $84.52
+0.37%
$-- $386.74 million
Jul 20, 6 PM $84.21
-0.08%
$-- $225.38 million
Jul 20, 5 PM $84.28
-0.24%
$-- $126.28 million
Jul 20, 4 PM $84.48
-0.04%
$-- $74.63 million
Jul 20, 3 PM $84.51
+0.44%
$-- $177.36 million
Jul 20, 2 PM $84.13
-0.68%
$-- $111.66 million
Jul 20, 1 PM $84.74
+0.06%
$-- $52.74 million
Jul 20, 12 PM $84.69
-0.66%
$-- $2.39 million
Jul 20, 11 AM $85.25
+0.84%
$-- $1.43 million
Jul 20, 10 AM $84.54
+0.30%
$-- $542,521
Jul 20, 9 AM $84.29
+0.00%
$-- $482,536
Jul 20, 8 AM $84.29
+0.35%
$-- $192,243
Jul 20, 7 AM $84
+0.04%
$-- $173,380
Jul 20, 6 AM $83.97
+0.00%
$-- $129,136
Jul 20, 5 AM $83.97
-0.43%
$-- $129,136
Jul 20, 4 AM $84.33
+0.61%
$-- $120,486
Jul 20, 3 AM $83.82
+0.01%
$-- $119,643
Jul 20, 2 AM $83.81
+0.08%
$-- $118,384
Jul 20, 1 AM $83.75
-0.15%
$-- $64,884