Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 86.4
+0.00%
$ -- $ 2.38 million
8:44 AM $ 86.4
+0.00%
$ -- $ 2.37 million
8:43 AM $ 86.4
+0.00%
$ -- $ 2.37 million
8:42 AM $ 86.4
+0.14%
$ -- $ 2.36 million
8:41 AM $ 86.28
+0.00%
$ -- $ 2.36 million
8:40 AM $ 86.28
+0.00%
$ -- $ 2.36 million
8:39 AM $ 86.28
+0.00%
$ -- $ 2.36 million
8:38 AM $ 86.28
+0.00%
$ -- $ 2.36 million
8:37 AM $ 86.28
+0.00%
$ -- $ 2.35 million
8:36 AM $ 86.28
-0.02%
$ -- $ 2.35 million
8:35 AM $ 86.3
+0.00%
$ -- $ 2.34 million
8:34 AM $ 86.3
+0.00%
$ -- $ 2.34 million
8:33 AM $ 86.3
+0.00%
$ -- $ 2.31 million
8:32 AM $ 86.3
+0.00%
$ -- $ 2.31 million
8:31 AM $ 86.3
+0.00%
$ -- $ 2.29 million
8:30 AM $ 86.3
+0.00%
$ -- $ 2.29 million
8:29 AM $ 86.3
+0.00%
$ -- $ 2.29 million
8:28 AM $ 86.3
+0.00%
$ -- $ 2.29 million
8:27 AM $ 86.3
+0.00%
$ -- $ 2.29 million
8:26 AM $ 86.3
-0.01%
$ -- $ 2.29 million
8:25 AM $ 86.31
+0.00%
$ -- $ 2.29 million
8:24 AM $ 86.31
+0.00%
$ -- $ 2.29 million
8:23 AM $ 86.31
-0.14%
$ -- $ 2.23 million
8:22 AM $ 86.43
+0.00%
$ -- $ 2.23 million
8:21 AM $ 86.43
+0.00%
$ -- $ 2.23 million
8:20 AM $ 86.43
+0.00%
$ -- $ 2.23 million
8:19 AM $ 86.43
+0.00%
$ -- $ 2.23 million
8:18 AM $ 86.43
+0.00%
$ -- $ 2.13 million
8:17 AM $ 86.43
+0.00%
$ -- $ 2.13 million
8:16 AM $ 86.43
+0.00%
$ -- $ 2.13 million
8:15 AM $ 86.43
+0.00%
$ -- $ 2.13 million
8:14 AM $ 86.43
+0.00%
$ -- $ 2.13 million
8:13 AM $ 86.43
+0.00%
$ -- $ 2.11 million
8:12 AM $ 86.43
+0.00%
$ -- $ 2.11 million
8:11 AM $ 86.43
+0.00%
$ -- $ 2.09 million
8:10 AM $ 86.43
+0.00%
$ -- $ 2.09 million
8:09 AM $ 86.43
+0.03%
$ -- $ 2.07 million
8:08 AM $ 86.4
+0.00%
$ -- $ 2.07 million
8:07 AM $ 86.4
-0.06%
$ -- $ 1.6 million
8:06 AM $ 86.45
+0.00%
$ -- $ 1.6 million
8:05 AM $ 86.45
+0.00%
$ -- $ 927,564
8:04 AM $ 86.45
-0.01%
$ -- $ 821,047
8:03 AM $ 86.46
-0.10%
$ -- $ 821,047
8:02 AM $ 86.55
+0.00%
$ -- $ 70,283
8:01 AM $ 86.55
-0.25%
$ -- $ 70,283
8:00 AM $ 86.75
+0.72%
$ -- $ 70,283
7:59 AM $ 86.13
+0.00%
$ -- $ 2.5 million
7:58 AM $ 86.13
+0.00%
$ -- $ 2.5 million
7:57 AM $ 86.13
+0.00%
$ -- $ 2.5 million
7:56 AM $ 86.13
+0.00%
$ -- $ 2.5 million