Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 1 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 12 PM $83.04
+0.00%
$-- $26.33 million
Jun 14, 11 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 10 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 9 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 8 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 7 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 6 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 5 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 4 AM $83.04
+0.00%
$-- $26.33 million
Jun 14, 3 AM $83.04
+0.00%
$-- $567.79 million
Jun 14, 2 AM $83.04
+0.00%
$-- $567.79 million
Jun 14, 1 AM $83.04
+0.00%
$-- $567.79 million
Jun 14, 12 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 11 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 10 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 9 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 8 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 7 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 6 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 5 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 4 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 3 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 2 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 1 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 12 PM $83.04
+0.00%
$-- $567.79 million
Jun 13, 11 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 10 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 9 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 8 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 7 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 6 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 5 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 4 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 3 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 2 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 1 AM $83.04
+0.00%
$-- $567.79 million
Jun 13, 12 AM $83.04
+0.00%
$-- $567.79 million
Jun 12, 11 PM $83.04
-0.10%
$-- $567.56 million
Jun 12, 10 PM $83.12
+0.08%
$-- $567.21 million
Jun 12, 9 PM $83.05
+0.05%
$-- $566.85 million
Jun 12, 8 PM $83.01
-0.06%
$-- $566.58 million
Jun 12, 7 PM $83.04
+0.27%
$-- $455.57 million
Jun 12, 6 PM $82.83
-0.32%
$-- $356.77 million
Jun 12, 5 PM $83.1
+0.11%
$-- $317.94 million
Jun 12, 4 PM $83.02
+0.95%
$-- $274.01 million
Jun 12, 3 PM $82.23
-0.62%
$-- $211.9 million
Jun 12, 2 PM $82.72
+1.62%
$-- $154.95 million
Jun 12, 1 PM $81.39
-0.80%
$-- $72.69 million