Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 4
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 86.21
-0.02%
$ -- $ 3.18 million
10:06 AM $ 86.23
+0.00%
$ -- $ 3.18 million
10:05 AM $ 86.23
+0.00%
$ -- $ 3.18 million
10:04 AM $ 86.23
+0.00%
$ -- $ 3.16 million
10:03 AM $ 86.23
+0.00%
$ -- $ 3.16 million
10:02 AM $ 86.23
+0.00%
$ -- $ 3.16 million
10:01 AM $ 86.23
+0.00%
$ -- $ 3.03 million
10:00 AM $ 86.23
-0.14%
$ -- $ 3.03 million
9:59 AM $ 86.35
+0.00%
$ -- $ 3.01 million
9:58 AM $ 86.35
+0.00%
$ -- $ 3.01 million
9:57 AM $ 86.35
+0.00%
$ -- $ 3.01 million
9:56 AM $ 86.35
+0.00%
$ -- $ 3.01 million
9:55 AM $ 86.35
+0.00%
$ -- $ 2.99 million
9:54 AM $ 86.35
+0.00%
$ -- $ 2.99 million
9:53 AM $ 86.35
+0.00%
$ -- $ 2.91 million
9:52 AM $ 86.35
+0.00%
$ -- $ 2.91 million
9:51 AM $ 86.35
+0.00%
$ -- $ 2.9 million
9:50 AM $ 86.35
+0.00%
$ -- $ 2.9 million
9:49 AM $ 86.35
+0.00%
$ -- $ 2.9 million
9:48 AM $ 86.35
+0.00%
$ -- $ 2.9 million
9:47 AM $ 86.35
+0.00%
$ -- $ 2.86 million
9:46 AM $ 86.35
+0.00%
$ -- $ 2.85 million
9:45 AM $ 86.35
+0.00%
$ -- $ 2.85 million
9:44 AM $ 86.35
+0.00%
$ -- $ 2.85 million
9:43 AM $ 86.35
+0.00%
$ -- $ 2.82 million
9:42 AM $ 86.35
+0.00%
$ -- $ 2.82 million
9:41 AM $ 86.35
+0.00%
$ -- $ 2.8 million
9:40 AM $ 86.35
-0.01%
$ -- $ 2.8 million
9:39 AM $ 86.36
-0.06%
$ -- $ 2.74 million
9:38 AM $ 86.43
+0.03%
$ -- $ 2.74 million
9:37 AM $ 86.4
+0.00%
$ -- $ 2.74 million
9:36 AM $ 86.4
+0.00%
$ -- $ 2.74 million
9:35 AM $ 86.4
+0.00%
$ -- $ 2.72 million
9:34 AM $ 86.4
-0.17%
$ -- $ 2.72 million
9:33 AM $ 86.55
+0.00%
$ -- $ 2.72 million
9:32 AM $ 86.55
+0.00%
$ -- $ 2.72 million
9:31 AM $ 86.55
+0.00%
$ -- $ 2.7 million
9:30 AM $ 86.55
+0.00%
$ -- $ 2.7 million
9:29 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:28 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:27 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:26 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:25 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:24 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:23 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:22 AM $ 86.55
+0.00%
$ -- $ 2.68 million
9:21 AM $ 86.55
+0.00%
$ -- $ 2.67 million
9:20 AM $ 86.55
+0.00%
$ -- $ 2.67 million
9:19 AM $ 86.55
+0.00%
$ -- $ 2.67 million
9:18 AM $ 86.55
+0.00%
$ -- $ 2.67 million