Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 86.65
+0.00%
$ -- $ 7.77 million
12:05 PM $ 86.65
+0.00%
$ -- $ 7.77 million
12:04 PM $ 86.65
-0.17%
$ -- $ 7.77 million
12:03 PM $ 86.8
+0.00%
$ -- $ 7.58 million
12:02 PM $ 86.8
-0.08%
$ -- $ 7.58 million
12:01 PM $ 86.87
+0.05%
$ -- $ 7.57 million
12:00 PM $ 86.84
-0.05%
$ -- $ 7.57 million
11:59 AM $ 86.88
+0.00%
$ -- $ 7.45 million
11:58 AM $ 86.89
-0.06%
$ -- $ 7.45 million
11:57 AM $ 86.94
+0.08%
$ -- $ 7.44 million
11:56 AM $ 86.87
+0.00%
$ -- $ 7.44 million
11:55 AM $ 86.87
+0.00%
$ -- $ 7.43 million
11:54 AM $ 86.87
+0.00%
$ -- $ 7.43 million
11:53 AM $ 86.87
+0.00%
$ -- $ 7.35 million
11:52 AM $ 86.87
+0.00%
$ -- $ 7.35 million
11:51 AM $ 86.87
-0.01%
$ -- $ 7.32 million
11:50 AM $ 86.88
+0.00%
$ -- $ 7.32 million
11:49 AM $ 86.88
+0.01%
$ -- $ 7.25 million
11:48 AM $ 86.87
+0.00%
$ -- $ 7.25 million
11:47 AM $ 86.87
+0.00%
$ -- $ 7.24 million
11:46 AM $ 86.87
+0.00%
$ -- $ 7.24 million
11:45 AM $ 86.88
+0.00%
$ -- $ 7.24 million
11:44 AM $ 86.88
+0.09%
$ -- $ 7.19 million
11:43 AM $ 86.8
-0.12%
$ -- $ 7.19 million
11:42 AM $ 86.9
+0.00%
$ -- $ 7.19 million
11:41 AM $ 86.9
+0.12%
$ -- $ 7.16 million
11:40 AM $ 86.8
+0.00%
$ -- $ 7.16 million
11:39 AM $ 86.8
+0.00%
$ -- $ 7.15 million
11:38 AM $ 86.8
+0.00%
$ -- $ 7.15 million
11:37 AM $ 86.8
+0.00%
$ -- $ 7.13 million
11:36 AM $ 86.8
+0.16%
$ -- $ 7.13 million
11:35 AM $ 86.66
-0.31%
$ -- $ 7.08 million
11:34 AM $ 86.93
+0.13%
$ -- $ 7.08 million
11:33 AM $ 86.83
-0.13%
$ -- $ 7.02 million
11:32 AM $ 86.94
-0.05%
$ -- $ 6.96 million
11:31 AM $ 86.98
+0.00%
$ -- $ 6.96 million
11:30 AM $ 86.98
+0.00%
$ -- $ 6.96 million
11:29 AM $ 86.98
+0.00%
$ -- $ 6.76 million
11:28 AM $ 86.98
+0.07%
$ -- $ 6.76 million
11:27 AM $ 86.92
+0.00%
$ -- $ 6.74 million
11:26 AM $ 86.92
+0.00%
$ -- $ 6.74 million
11:25 AM $ 86.92
-0.01%
$ -- $ 6.72 million
11:24 AM $ 86.93
-0.01%
$ -- $ 6.72 million
11:23 AM $ 86.94
+0.07%
$ -- $ 6.46 million
11:22 AM $ 86.88
-0.25%
$ -- $ 6.13 million
11:21 AM $ 87.1
+0.01%
$ -- $ 6.13 million
11:20 AM $ 87.09
+0.14%
$ -- $ 6.03 million
11:19 AM $ 86.97
-0.07%
$ -- $ 6.03 million
11:18 AM $ 87.03
+0.01%
$ -- $ 5.6 million
11:17 AM $ 87.02
+0.31%
$ -- $ 5.6 million