Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 6
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 86.58
-0.18%
$ -- $ 9.65 million
12:34 PM $ 86.74
+0.00%
$ -- $ 9.65 million
12:33 PM $ 86.74
+0.00%
$ -- $ 9.65 million
12:32 PM $ 86.74
+0.00%
$ -- $ 9.65 million
12:31 PM $ 86.74
+0.00%
$ -- $ 9.48 million
12:30 PM $ 86.74
+0.00%
$ -- $ 9.48 million
12:29 PM $ 86.74
-0.01%
$ -- $ 9.42 million
12:28 PM $ 86.76
+0.00%
$ -- $ 9.42 million
12:27 PM $ 86.76
+0.16%
$ -- $ 9.39 million
12:26 PM $ 86.62
-0.10%
$ -- $ 9.39 million
12:25 PM $ 86.75
+0.00%
$ -- $ 9.36 million
12:24 PM $ 86.75
+0.00%
$ -- $ 9.36 million
12:23 PM $ 86.75
+0.00%
$ -- $ 9.36 million
12:22 PM $ 86.75
+0.00%
$ -- $ 9.36 million
12:21 PM $ 86.75
-0.01%
$ -- $ 9.32 million
12:20 PM $ 86.76
+0.00%
$ -- $ 9.32 million
12:19 PM $ 86.76
+0.15%
$ -- $ 8.06 million
12:18 PM $ 86.63
-0.07%
$ -- $ 8.06 million
12:17 PM $ 86.69
-0.09%
$ -- $ 8.05 million
12:16 PM $ 86.77
+0.01%
$ -- $ 8.05 million
12:15 PM $ 86.76
+0.00%
$ -- $ 8.04 million
12:14 PM $ 86.76
+0.00%
$ -- $ 8.04 million
12:13 PM $ 86.76
-0.01%
$ -- $ 7.96 million
12:12 PM $ 86.77
+0.05%
$ -- $ 7.96 million
12:11 PM $ 86.73
-0.07%
$ -- $ 7.87 million
12:10 PM $ 86.79
+0.00%
$ -- $ 7.87 million
12:09 PM $ 86.79
+0.00%
$ -- $ 7.8 million
12:08 PM $ 86.79
+0.03%
$ -- $ 7.79 million
12:07 PM $ 86.74
+0.10%
$ -- $ 7.79 million
12:06 PM $ 86.65
+0.00%
$ -- $ 7.77 million
12:05 PM $ 86.65
+0.00%
$ -- $ 7.77 million
12:04 PM $ 86.65
-0.17%
$ -- $ 7.77 million
12:03 PM $ 86.8
+0.00%
$ -- $ 7.58 million
12:02 PM $ 86.8
-0.08%
$ -- $ 7.58 million
12:01 PM $ 86.87
+0.05%
$ -- $ 7.57 million
12:00 PM $ 86.84
-0.05%
$ -- $ 7.57 million
11:59 AM $ 86.88
+0.00%
$ -- $ 7.45 million
11:58 AM $ 86.89
-0.06%
$ -- $ 7.45 million
11:57 AM $ 86.94
+0.08%
$ -- $ 7.44 million
11:56 AM $ 86.87
+0.00%
$ -- $ 7.44 million
11:55 AM $ 86.87
+0.00%
$ -- $ 7.43 million
11:54 AM $ 86.87
+0.00%
$ -- $ 7.43 million
11:53 AM $ 86.87
+0.00%
$ -- $ 7.35 million
11:52 AM $ 86.87
+0.00%
$ -- $ 7.35 million
11:51 AM $ 86.87
-0.01%
$ -- $ 7.32 million
11:50 AM $ 86.88
+0.00%
$ -- $ 7.32 million
11:49 AM $ 86.88
+0.01%
$ -- $ 7.25 million
11:48 AM $ 86.87
+0.00%
$ -- $ 7.25 million
11:47 AM $ 86.87
+0.00%
$ -- $ 7.24 million
11:46 AM $ 86.87
+0.00%
$ -- $ 7.24 million