Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 87.27
+0.20%
$ -- $ 57.93 million
1:35 PM $ 86.96
+0.32%
$ -- $ 41.06 million
1:34 PM $ 86.74
+0.01%
$ -- $ 13.27 million
1:33 PM $ 86.73
+0.22%
$ -- $ 13.27 million
1:32 PM $ 86.65
-0.29%
$ -- $ 12.71 million
1:31 PM $ 86.88
+0.46%
$ -- $ 12.71 million
1:30 PM $ 86.5
-0.15%
$ -- $ 12.71 million
1:29 PM $ 86.63
+0.20%
$ -- $ 12.71 million
1:28 PM $ 86.46
-0.08%
$ -- $ 12.62 million
1:27 PM $ 86.45
+0.00%
$ -- $ 12.62 million
1:26 PM $ 86.45
-0.23%
$ -- $ 12.62 million
1:25 PM $ 86.65
+0.10%
$ -- $ 12.28 million
1:24 PM $ 86.56
+0.00%
$ -- $ 12.28 million
1:23 PM $ 86.56
+0.00%
$ -- $ 12.25 million
1:22 PM $ 86.56
+0.00%
$ -- $ 12.25 million
1:21 PM $ 86.56
+0.00%
$ -- $ 12.22 million
1:20 PM $ 86.56
+0.00%
$ -- $ 12.22 million
1:19 PM $ 86.56
+0.00%
$ -- $ 12.2 million
1:18 PM $ 86.57
-0.03%
$ -- $ 12.2 million
1:17 PM $ 86.6
+0.00%
$ -- $ 12.13 million
1:16 PM $ 86.6
-0.01%
$ -- $ 12.13 million
1:15 PM $ 86.61
-0.23%
$ -- $ 12.11 million
1:14 PM $ 86.81
+0.29%
$ -- $ 12.05 million
1:13 PM $ 86.56
-0.03%
$ -- $ 12.05 million
1:12 PM $ 86.59
+0.00%
$ -- $ 12.05 million
1:11 PM $ 86.59
+0.00%
$ -- $ 11.99 million
1:10 PM $ 86.59
+0.09%
$ -- $ 11.99 million
1:09 PM $ 86.51
+0.00%
$ -- $ 11.97 million
1:08 PM $ 86.51
+0.00%
$ -- $ 11.97 million
1:07 PM $ 86.51
+0.00%
$ -- $ 11.97 million
1:06 PM $ 86.51
+0.00%
$ -- $ 11.97 million
1:05 PM $ 86.51
-0.12%
$ -- $ 11.96 million
1:04 PM $ 86.65
-0.18%
$ -- $ 11.96 million
1:03 PM $ 86.81
+0.30%
$ -- $ 11.89 million
1:02 PM $ 86.55
+0.00%
$ -- $ 11.87 million
1:01 PM $ 86.55
+0.00%
$ -- $ 11.87 million
1:00 PM $ 86.55
+0.00%
$ -- $ 11.87 million
12:59 PM $ 86.55
+0.00%
$ -- $ 11.87 million
12:58 PM $ 86.55
+0.01%
$ -- $ 11.87 million
12:57 PM $ 86.53
+0.03%
$ -- $ 11.7 million
12:56 PM $ 86.5
+0.00%
$ -- $ 11.7 million
12:55 PM $ 86.5
-0.09%
$ -- $ 11.58 million
12:54 PM $ 86.58
-0.05%
$ -- $ 11.58 million
12:53 PM $ 86.62
+0.00%
$ -- $ 11.52 million
12:52 PM $ 86.62
+0.00%
$ -- $ 11.36 million
12:51 PM $ 86.62
+0.00%
$ -- $ 11.36 million
12:50 PM $ 86.62
+0.00%
$ -- $ 11.36 million
12:49 PM $ 86.62
+0.00%
$ -- $ 11.19 million
12:48 PM $ 86.62
+0.02%
$ -- $ 11.19 million
12:47 PM $ 86.6
+0.00%
$ -- $ 10.84 million