Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 9
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 85.57
+0.01%
$ -- $ 173.86 million
1:59 PM $ 85.57
-0.06%
$ -- $ 169.54 million
1:58 PM $ 85.61
-0.14%
$ -- $ 169.54 million
1:57 PM $ 85.71
+0.01%
$ -- $ 165.28 million
1:56 PM $ 85.74
-0.02%
$ -- $ 158.33 million
1:55 PM $ 85.76
-0.01%
$ -- $ 158.33 million
1:54 PM $ 85.77
-0.24%
$ -- $ 152.23 million
1:53 PM $ 85.99
-0.13%
$ -- $ 152.23 million
1:52 PM $ 86.15
-0.08%
$ -- $ 152.23 million
1:51 PM $ 86.23
-0.13%
$ -- $ 147.58 million
1:50 PM $ 86.31
+0.00%
$ -- $ 147.58 million
1:49 PM $ 86.33
-0.25%
$ -- $ 137.67 million
1:48 PM $ 86.56
-0.28%
$ -- $ 137.67 million
1:47 PM $ 86.78
+0.30%
$ -- $ 132.99 million
1:46 PM $ 86.52
-0.21%
$ -- $ 132.99 million
1:45 PM $ 86.69
+0.01%
$ -- $ 127.13 million
1:44 PM $ 86.67
+0.24%
$ -- $ 116.05 million
1:43 PM $ 86.44
-0.48%
$ -- $ 116.05 million
1:42 PM $ 86.87
+0.03%
$ -- $ 116.05 million
1:41 PM $ 86.79
+0.09%
$ -- $ 110.74 million
1:40 PM $ 86.72
-0.46%
$ -- $ 110.74 million
1:39 PM $ 87.1
-0.07%
$ -- $ 96.46 million
1:38 PM $ 87.17
+0.06%
$ -- $ 96.46 million
1:37 PM $ 87.11
-0.23%
$ -- $ 57.93 million
1:36 PM $ 87.27
+0.20%
$ -- $ 57.93 million
1:35 PM $ 86.96
+0.32%
$ -- $ 41.06 million
1:34 PM $ 86.74
+0.01%
$ -- $ 13.27 million
1:33 PM $ 86.73
+0.22%
$ -- $ 13.27 million
1:32 PM $ 86.65
-0.29%
$ -- $ 12.71 million
1:31 PM $ 86.88
+0.46%
$ -- $ 12.71 million
1:30 PM $ 86.5
-0.15%
$ -- $ 12.71 million
1:29 PM $ 86.63
+0.20%
$ -- $ 12.71 million
1:28 PM $ 86.46
-0.08%
$ -- $ 12.62 million
1:27 PM $ 86.45
+0.00%
$ -- $ 12.62 million
1:26 PM $ 86.45
-0.23%
$ -- $ 12.62 million
1:25 PM $ 86.65
+0.10%
$ -- $ 12.28 million
1:24 PM $ 86.56
+0.00%
$ -- $ 12.28 million
1:23 PM $ 86.56
+0.00%
$ -- $ 12.25 million
1:22 PM $ 86.56
+0.00%
$ -- $ 12.25 million
1:21 PM $ 86.56
+0.00%
$ -- $ 12.22 million
1:20 PM $ 86.56
+0.00%
$ -- $ 12.22 million
1:19 PM $ 86.56
+0.00%
$ -- $ 12.2 million
1:18 PM $ 86.57
-0.03%
$ -- $ 12.2 million
1:17 PM $ 86.6
+0.00%
$ -- $ 12.13 million
1:16 PM $ 86.6
-0.01%
$ -- $ 12.13 million
1:15 PM $ 86.61
-0.23%
$ -- $ 12.11 million
1:14 PM $ 86.81
+0.29%
$ -- $ 12.05 million
1:13 PM $ 86.56
-0.03%
$ -- $ 12.05 million
1:12 PM $ 86.59
+0.00%
$ -- $ 12.05 million
1:11 PM $ 86.59
+0.00%
$ -- $ 11.99 million