MemeMarket Historical Data

$MFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000015
-0.46%
$ 14,990 $ 292
Jan 30, 9 AM $ 0.0000151
-0.33%
$ 15,060 $ 292
Jan 30, 8 AM $ 0.0000161
-3.88%
$ 16,120 $ 244
Jan 30, 7 AM $ 0.0000168
-0.36%
$ 16,770 $ 236
Jan 30, 6 AM $ 0.0000158
-6.07%
$ 15,780 $ 219
Jan 30, 5 AM $ 0.0000168
-1.87%
$ 16,800 $ 195
Jan 30, 4 AM $ 0.0000171
+0.00%
$ 17,120 $ 190
Dec 29, 3 AM $ 0.0000276
+0.00%
$ 27,640 $ 100
Dec 29, 2 AM $ 0.0000276
+0.00%
$ 27,640 $ 100
Dec 29, 1 AM $ 0.0000276
+0.00%
$ 27,640 $ 100
Dec 29, 12 AM $ 0.0000276
-2.02%
$ 27,640 $ 100
Dec 28, 11 PM $ 0.0000282
+4.13%
$ 28,210 $ 93
Dec 28, 10 PM $ 0.0000271
-1.56%
$ 27,090 $ 84
Dec 28, 9 PM $ 0.0000277
+0.00%
$ 27,740 $ 32
Dec 28, 8 PM $ 0.0000277
+0.00%
$ 27,740 $ 32
Dec 28, 7 PM $ 0.0000277
+0.00%
$ 27,740 $ 32
Dec 28, 6 PM $ 0.0000277
+0.00%
$ 27,740 $ 32
Dec 28, 5 PM $ 0.0000277
-1.39%
$ 27,740 $ 90
Dec 28, 4 PM $ 0.0000281
-1.16%
$ 28,130 $ 83
Dec 28, 3 PM $ 0.0000285
+0.00%
$ 28,460 $ 80
Dec 28, 2 PM $ 0.0000285
+0.00%
$ 28,460 $ 80
Dec 28, 1 PM $ 0.0000285
+7.48%
$ 28,460 $ 80
Dec 28, 12 PM $ 0.0000265
+0.00%
$ 26,480 $ 57
Dec 28, 11 AM $ 0.0000265
+0.00%
$ 26,480 $ 58
Dec 28, 10 AM $ 0.0000265
+0.00%
$ 26,480 $ 58
Dec 28, 9 AM $ 0.0000265
+0.00%
$ 26,480 $ 58
Dec 28, 8 AM $ 0.0000265
+0.00%
$ 26,480 $ 58
Dec 28, 7 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 6 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 5 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 4 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 3 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 2 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 1 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 28, 12 AM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 11 PM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 10 PM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 9 PM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 8 PM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 7 PM $ 0.0000265
+0.00%
$ 26,480 $ 60
Dec 27, 6 PM $ 0.0000265
+1.22%
$ 26,480 $ 63
Dec 27, 5 PM $ 0.0000262
+0.00%
$ 26,160 $ 6
Dec 27, 4 PM $ 0.0000262
+0.00%
$ 26,160 $ 6
Dec 27, 3 PM $ 0.0000262
+0.00%
$ 26,160 $ 6
Dec 27, 2 PM $ 0.0000262
+0.00%
$ 26,160 $ 6
Dec 27, 1 PM $ 0.0000262
+0.00%
$ 26,160 $ 16
Dec 27, 12 PM $ 0.0000262
+0.00%
$ 26,160 $ 16
Dec 27, 11 AM $ 0.0000262
+0.00%
$ 26,160 $ 15
Dec 27, 10 AM $ 0.0000262
+0.00%
$ 26,160 $ 30
Dec 27, 9 AM $ 0.0000262
+0.00%
$ 26,160 $ 36