Mineable Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000171
-99.93%
$ -- $ 8
Jan 2026 $ 0.000017
-3.32%
$ -- $ 0
Oct 2025 $ 0.00001
-66.67%
$ -- $ 62
Sep 2025 $ 0.0₅9
-43.75%
$ 6,141 $ 925
Aug 2025 $ 0.000016
-20.00%
$ 10,917 $ 468
Jul 2025 $ 0.00002
-42.86%
$ 13,646 $ 847
Jun 2025 $ 0.000055
+12.24%
$ 32,068 $ 435
May 2025 $ 0.000049
-54.63%
$ 33,432 $ 478
Apr 2025 $ 0.00012
+30.43%
$ 81,875 $ 752
Mar 2025 $ 0.000092
-32.85%
$ 62,771 $ 734
Feb 2025 $ 0.000137
-12.74%
$ 93,474 $ 266
Jan 2025 $ 0.000157
-34.58%
$ 107,120 $ 205
Dec 2024 $ 0.00024
+2.56%
$ 163,750 $ 775
Nov 2024 $ 0.000233
+37.87%
$ 159,656 $ 966
Oct 2024 $ 0.000169
-2.31%
$ 115,307 $ 719
Sep 2024 $ 0.000173
-1.70%
$ 118,036 $ 467
Aug 2024 $ 0.000176
-28.46%
$ 120,083 $ 925
Jul 2024 $ 0.000391
-18.20%
$ 266,775 $ 4,355
Jun 2024 $ 0.000478
+6.22%
$ 326,135 $ 3,842
May 2024 $ 0.00045
+26.05%
$ 307,031 $ 3,795
Apr 2024 $ 0.000357
-26.39%
$ 243,578 $ 415,293
Mar 2024 $ 0.000485
-42.26%
$ 330,911 $ 5,647
Download