Mineable Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000171
+17.24%
$ -- $ 2
Feb 2 $ 0.0000122
-99.95%
$ -- $ 6
Jan 26 $ 0.000017
+0.85%
$ -- $ 0
Jan 12 $ 0.0000189
+7.30%
$ -- $ 0.1
Sep 29 $ 0.00001
-72.22%
$ -- $ 82
Sep 22 $ 0.000025
-13.79%
$ 24,562 $ 268
Sep 15 $ 0.000042
+20.00%
$ 26,609 $ 100
Sep 8 $ 0.000032
-8.57%
$ 23,880 $ 79
Sep 1 $ 0.000046
+187.50%
$ 23,880 $ 401
Aug 25 $ 0.000016
-38.46%
$ 10,917 $ 134
Aug 18 $ 0.000026
+0.00%
$ 17,740 $ 101
Aug 11 $ 0.000026
+18.18%
$ 17,740 $ 89
Aug 4 $ 0.000022
+29.41%
$ 15,010 $ 67
Jul 28 $ 0.000017
-15.00%
$ 11,599 $ 44
Jul 21 $ 0.000023
-17.86%
$ 15,693 $ 60
Jul 14 $ 0.000028
+0.00%
$ 19,104 $ 15
Jul 7 $ 0.000028
+21.74%
$ 19,104 $ 334
Jun 30 $ 0.000017
-69.09%
$ 11,599 $ 396
Jun 23 $ 0.000055
+0.00%
$ 37,526 $ 16
Jun 16 $ 0.000055
-1.79%
$ 37,526 $ 21
Jun 9 $ 0.000061
+22.00%
$ 38,208 $ 68
Jun 2 $ 0.00005
+2.04%
$ 34,114 $ 298
May 26 $ 0.000049
+0.00%
$ 33,432 $ 136
May 19 $ 0.000049
-10.91%
$ 33,432 $ 48
May 12 $ 0.000065
+54.88%
$ 37,526 $ 222
May 5 $ 0.0000829
-0.13%
$ 28,642 $ 31
Apr 28 $ 0.000083
-31.40%
$ 56,630 $ 265
Apr 21 $ 0.000121
+116.07%
$ 82,557 $ 251
Apr 14 $ 0.000121
+77.94%
$ 38,208 $ 117
Apr 7 $ 0.000073
-19.78%
$ 46,396 $ 85
Mar 31 $ 0.000091
-1.09%
$ 62,088 $ 53
Mar 24 $ 0.000114
-14.93%
$ 62,771 $ 105
Mar 17 $ 0.000134
+21.82%
$ 91,427 $ 307
Mar 10 $ 0.00011
-16.03%
$ 75,052 $ 188
Mar 3 $ 0.000131
-4.38%
$ 89,380 $ 60
Feb 24 $ 0.000137
+0.00%
$ 93,474 $ 68
Feb 17 $ 0.000035
-76.67%
$ 93,474 $ 85
Feb 10 $ 0.00015
+0.00%
$ 102,344 $ 66
Feb 3 $ 0.00015
-0.66%
$ 102,344 $ 16
Jan 27 $ 0.000151
-7.36%
$ 103,026 $ 27
Jan 20 $ 0.000119
-94.71%
$ 111,213 $ 115
Jan 13 $ 0.000119
-50.21%
$ 1.55 million $ 10
Jan 6 $ 0.000239
+0.00%
$ 163,067 $ 10
Dec 30 $ 0.000239
-0.42%
$ 163,067 $ 16
Dec 23 $ 0.00024
+17.65%
$ 163,750 $ 268
Dec 16 $ 0.000204
-31.54%
$ 139,187 $ 192
Dec 9 $ 0.000205
-31.67%
$ 203,322 $ 40
Dec 2 $ 0.0003
+20.48%
$ 204,687 $ 182
Nov 25 $ 0.000249
+15.28%
$ 169,890 $ 44
Nov 18 $ 0.00021
-12.86%
$ 147,375 $ 330
Download