Mineable Historical Data

MNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000343
-1.72%
$ 234,025 $ 96
Jul 19, 2024 $ 0.000349
+13.68%
$ 238,119 $ 373
Jul 18, 2024 $ 0.000468
+0.43%
$ 319,312 $ 107
Jul 17, 2024 $ 0.000466
+4.02%
$ 317,947 $ 669
Jul 16, 2024 $ 0.000448
-9.86%
$ 305,666 $ 961
Jul 15, 2024 $ 0.000497
-8.81%
$ 339,098 $ 120
Jul 14, 2024 $ 0.000545
+27.93%
$ 371,848 $ 453
Jul 13, 2024 $ 0.000426
-2.07%
$ 290,656 $ 40
Jul 12, 2024 $ 0.000435
+1.40%
$ 296,796 $ 45
Jul 11, 2024 $ 0.000548
-0.72%
$ 373,895 $ 20
Jul 10, 2024 $ 0.000552
-0.36%
$ 376,624 $ 7
Jul 9, 2024 $ 0.000554
-1.60%
$ 377,989 $ 119
Jul 8, 2024 $ 0.000563
+12.60%
$ 384,129 $ 33
Jul 7, 2024 $ 0.0005
+13.12%
$ 341,145 $ 30
Jul 6, 2024 $ 0.000442
+12.47%
$ 301,572 $ 26
Jul 5, 2024 $ 0.000565
+0.00%
$ 385,494 $ 2
Jul 4, 2024 $ 0.000565
-0.18%
$ 385,494 $ 2
Jul 3, 2024 $ 0.000566
+0.35%
$ 386,176 $ 21
Jul 2, 2024 $ 0.000564
+17.01%
$ 384,812 $ 280
Jul 1, 2024 $ 0.000482
+0.84%
$ 328,864 $ 5
Jun 30, 2024 $ 0.000478
-3.63%
$ 326,135 $ 55
Jun 29, 2024 $ 0.000496
+29.84%
$ 338,416 $ 36
Jun 28, 2024 $ 0.000382
-2.55%
$ 260,635 $ 82
Jun 27, 2024 $ 0.000392
+29.80%
$ 267,458 $ 84
Jun 26, 2024 $ 0.000404
-7.34%
$ 275,645 $ 10
Jun 25, 2024 $ 0.000436
+0.00%
$ 297,478 $ 8
Jun 24, 2024 $ 0.000436
+0.00%
$ 297,478 $ 8
Jun 23, 2024 $ 0.000436
+60.89%
$ 297,478 $ 8
Jun 22, 2024 $ 0.000423
-5.58%
$ 288,609 $ 7
Jun 21, 2024 $ 0.000448
+0.00%
$ 305,666 $ 15
Jun 20, 2024 $ 0.000448
-7.63%
$ 305,666 $ 15
Jun 19, 2024 $ 0.000485
+28.31%
$ 330,911 $ 8
Jun 18, 2024 $ 0.000378
+3.00%
$ 257,906 $ 102
Jun 17, 2024 $ 0.000367
+0.27%
$ 250,400 $ 32
Jun 16, 2024 $ 0.000425
+0.00%
$ 289,973 $ 11
Jun 15, 2024 $ 0.000425
-15.00%
$ 289,973 $ 11
Jun 14, 2024 $ 0.0005
+5.04%
$ 341,145 $ 187
Jun 13, 2024 $ 0.000476
+11.74%
$ 324,770 $ 148
Jun 12, 2024 $ 0.000426
+26.41%
$ 290,656 $ 549
Jun 11, 2024 $ 0.000337
-31.08%
$ 229,932 $ 224
Jun 10, 2024 $ 0.000489
+12.41%
$ 333,640 $ 1,028
Jun 9, 2024 $ 0.000435
-12.83%
$ 296,796 $ 78
Jun 8, 2024 $ 0.000499
+0.00%
$ 340,463 $ 167
Jun 7, 2024 $ 0.000499
+0.00%
$ 340,463 $ 167
Jun 6, 2024 $ 0.000499
+0.00%
$ 340,463 $ 167
Jun 5, 2024 $ 0.000499
-0.40%
$ 340,463 $ 167
Jun 4, 2024 $ 0.000501
-1.18%
$ 341,827 $ 265
Jun 3, 2024 $ 0.000507
+13.68%
$ 345,921 $ 121
Jun 2, 2024 $ 0.000446
-0.45%
$ 304,301 $ 35
Jun 1, 2024 $ 0.000448
-0.44%
$ 305,666 $ 45