Mineable Historical Data

MNB Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00045
-0.22%
$ 307,031 $ 101
May 30, 2024 $ 0.000344
-0.29%
$ 234,708 $ 8
May 29, 2024 $ 0.000345
+0.00%
$ 235,390 $ 36
May 28, 2024 $ 0.000345
+0.29%
$ 235,390 $ 195
May 27, 2024 $ 0.000347
-8.44%
$ 236,755 $ 205
May 26, 2024 $ 0.000452
+5.12%
$ 308,395 $ 70
May 25, 2024 $ 0.000478
+36.18%
$ 326,135 $ 360
May 24, 2024 $ 0.000351
+0.00%
$ 239,484 $ 3
May 23, 2024 $ 0.000351
+2.63%
$ 239,484 $ 116
May 22, 2024 $ 0.000342
+0.29%
$ 233,343 $ 27
May 21, 2024 $ 0.000341
-9.55%
$ 232,661 $ 115
May 20, 2024 $ 0.000377
-16.22%
$ 257,223 $ 179
May 19, 2024 $ 0.00045
+354.55%
$ 307,031 $ 699
May 18, 2024 $ 0.00037
+10.12%
$ 252,447 $ 197
May 17, 2024 $ 0.000336
-31.15%
$ 229,249 $ 431
May 16, 2024 $ 0.000285
-2.40%
$ 194,453 $ 57
May 15, 2024 $ 0.000292
-2.01%
$ 199,229 $ 84
May 14, 2024 $ 0.000298
+4.20%
$ 203,322 $ 76
May 13, 2024 $ 0.000286
-2.72%
$ 195,135 $ 156
May 12, 2024 $ 0.000294
+3.16%
$ 200,593 $ 15
May 11, 2024 $ 0.000285
-7.77%
$ 194,453 $ 127
May 10, 2024 $ 0.000309
+4.39%
$ 210,828 $ 49
May 9, 2024 $ 0.000296
+0.00%
$ 201,958 $ 24
May 8, 2024 $ 0.000296
-2.31%
$ 201,958 $ 24
May 7, 2024 $ 0.000303
+0.00%
$ 206,734 $ 5
May 6, 2024 $ 0.000303
-0.66%
$ 206,734 $ 5
May 5, 2024 $ 0.000305
+20.55%
$ 208,098 $ 104
May 4, 2024 $ 0.000279
-9.42%
$ 190,359 $ 11
May 3, 2024 $ 0.000308
-8.88%
$ 210,145 $ 8
May 2, 2024 $ 0.000338
+13.80%
$ 230,614 $ 99
May 1, 2024 $ 0.000297
-16.81%
$ 202,640 $ 212
Apr 30, 2024 $ 0.000357
+62.27%
$ 243,578 $ 445
Apr 29, 2024 $ 0.00022
+25.00%
$ 150,104 $ 331
Apr 28, 2024 $ 0.000226
-3.83%
$ 154,198 $ 121
Apr 27, 2024 $ 0.000198
-7.04%
$ 135,093 $ 189
Apr 26, 2024 $ 0.000213
+6.50%
$ 145,328 $ 80
Apr 25, 2024 $ 0.0002
-16.67%
$ 136,458 $ 95
Apr 24, 2024 $ 0.00024
+24.35%
$ 163,750 $ 275
Apr 23, 2024 $ 0.000193
-2.53%
$ 131,682 $ 26
Apr 22, 2024 $ 0.000198
+7.03%
$ 135,093 $ 477
Apr 21, 2024 $ 0.0002
+29.87%
$ 136,458 $ 805
Apr 20, 2024 $ 0.000154
-29.36%
$ 105,073 $ 903
Apr 19, 2024 $ 0.000218
+55.71%
$ 148,739 $ 352
Apr 18, 2024 $ 0.00014
-18.13%
$ 95,521 $ 117
Apr 17, 2024 $ 0.000171
-20.09%
$ 116,672 $ 143
Apr 16, 2024 $ 0.000131
-12.08%
$ 89,380 $ 250
Apr 15, 2024 $ 0.000149
-5.10%
$ 101,661 $ 403
Apr 14, 2024 $ 0.000157
-10.29%
$ 107,120 $ 722
Apr 13, 2024 $ 0.000175
-14.22%
$ 119,401 $ 343
Apr 12, 2024 $ 0.000198
-37.54%
$ 135,093 $ 4,048