Mineable Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 23, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 22, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 21, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 20, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 19, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 18, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 17, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 16, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 15, 2025 $ 0.000026
+18.18%
$ 17,740 $ 17
Aug 14, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 13, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 12, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 11, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 10, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 9, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 8, 2025 $ 0.000022
+0.00%
$ 15,010 $ 10
Aug 7, 2025 $ 0.000022
+29.41%
$ 15,010 $ 10
Aug 6, 2025 $ 0.000017
+0.00%
$ 11,599 $ 4
Aug 5, 2025 $ 0.000017
+0.00%
$ 11,599 $ 17
Aug 4, 2025 $ 0.000017
+0.00%
$ 11,599 $ 17
Aug 3, 2025 $ 0.000017
+0.00%
$ 11,599 $ 17
Aug 2, 2025 $ 0.000017
+0.00%
$ 11,599 $ 17
Aug 1, 2025 $ 0.000017
-15.00%
$ 11,599 $ 17
Jul 31, 2025 $ 0.00002
+0.00%
$ 13,646 $ 2
Jul 30, 2025 $ 0.00002
+0.00%
$ 13,646 $ 2
Jul 29, 2025 $ 0.00002
+0.00%
$ 13,646 $ 2
Jul 28, 2025 $ 0.00002
+0.00%
$ 13,646 $ 2
Jul 27, 2025 $ 0.000023
+0.00%
$ 15,693 $ 2
Jul 26, 2025 $ 0.000023
+0.00%
$ 15,693 $ 2
Jul 25, 2025 $ 0.000023
-14.81%
$ 15,693 $ 2
Jul 24, 2025 $ 0.000027
+0.00%
$ 18,422 $ 25
Jul 23, 2025 $ 0.000027
-10.00%
$ 18,422 $ 25
Jul 22, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 21, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 20, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 19, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 18, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 17, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 16, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 15, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 14, 2025 $ 0.000028
+0.00%
$ 19,104 $ 3
Jul 13, 2025 $ 0.000028
+0.00%
$ 19,104 $ 28
Jul 12, 2025 $ 0.000028
+47.37%
$ 19,104 $ 28
Jul 11, 2025 $ 0.000019
-17.39%
$ 12,964 $ 25
Jul 10, 2025 $ 0.000023
+0.00%
$ 15,693 $ 86
Jul 9, 2025 $ 0.000023
+0.00%
$ 15,693 $ 86
Jul 8, 2025 $ 0.000023
+0.00%
$ 15,693 $ 86
Jul 7, 2025 $ 0.000023
+0.00%
$ 15,693 $ 22
Jul 6, 2025 $ 0.000017
+0.00%
$ 11,599 $ 24