Mineable Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000241
+86.82%
$ 164,432 $ 236
Nov 4 $ 0.00025
+38.89%
$ 170,573 $ 150
Oct 28 $ 0.00018
-28.85%
$ 122,812 $ 152
Oct 21 $ 0.000249
+63.82%
$ 172,619 $ 315
Oct 14 $ 0.000284
-1.73%
$ 193,770 $ 143
Oct 7 $ 0.0003
-6.25%
$ 197,182 $ 134
Sep 30 $ 0.000178
-18.72%
$ 218,333 $ 31
Sep 23 $ 0.000168
-6.67%
$ 149,422 $ 185
Sep 16 $ 0.000181
-6.22%
$ 122,812 $ 60
Sep 9 $ 0.000193
+14.20%
$ 131,682 $ 63
Sep 2 $ 0.000181
+2.84%
$ 115,307 $ 38
Aug 26 $ 0.000176
+5.39%
$ 120,083 $ 216
Aug 19 $ 0.000279
-16.96%
$ 147,375 $ 139
Aug 12 $ 0.000345
-9.21%
$ 229,249 $ 93
Aug 5 $ 0.00038
+24.59%
$ 259,270 $ 242
Jul 29 $ 0.000305
-23.75%
$ 208,098 $ 290
Jul 22 $ 0.000422
+23.03%
$ 272,916 $ 694
Jul 15 $ 0.000343
-37.06%
$ 234,025 $ 2,325
Jul 8 $ 0.000426
-14.80%
$ 371,848 $ 263
Jul 1 $ 0.000442
-7.53%
$ 341,145 $ 336
Jun 24 $ 0.000496
+13.76%
$ 326,135 $ 227
Jun 17 $ 0.000423
+15.57%
$ 297,478 $ 180
Jun 10 $ 0.000425
-2.30%
$ 289,973 $ 2,148
Jun 3 $ 0.000499
+11.88%
$ 296,796 $ 1,055
May 27 $ 0.000446
+17.68%
$ 304,301 $ 624
May 20 $ 0.000478
+6.22%
$ 308,395 $ 800
May 13 $ 0.00037
+25.85%
$ 307,031 $ 999
May 6 $ 0.000285
-6.56%
$ 200,593 $ 233
Apr 29 $ 0.000279
+58.52%
$ 208,098 $ 1,106
Apr 22 $ 0.000198
+7.03%
$ 154,198 $ 1,142
Apr 15 $ 0.000154
-1.91%
$ 136,458 $ 2,167
Apr 8 $ 0.000175
-65.62%
$ 107,120 $ 403,357
Apr 1 $ 0.00044
-9.28%
$ 347,286 $ 5,149
Mar 25 $ 0.000419
+2.20%
$ 330,911 $ 2,616
Mar 18 $ 0.000582
-30.71%
$ 279,739 $ 1,634
Download