Mineable Historical Data

MNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000134
+0.00%
$ 91,427 $ 18
Mar 26, 2025 $ 0.000134
+0.00%
$ 91,427 $ 18
Mar 25, 2025 $ 0.000134
+0.00%
$ 91,427 $ 1
Mar 24, 2025 $ 0.000134
+0.00%
$ 91,427 $ 2
Mar 23, 2025 $ 0.000134
+0.00%
$ 91,427 $ 2
Mar 22, 2025 $ 0.000134
+0.00%
$ 91,427 $ 2
Mar 21, 2025 $ 0.000134
+0.00%
$ 91,427 $ 2
Mar 20, 2025 $ 0.000134
+0.00%
$ 91,427 $ 76
Mar 19, 2025 $ 0.000134
+0.00%
$ 91,427 $ 76
Mar 18, 2025 $ 0.000134
+0.00%
$ 91,427 $ 76
Mar 17, 2025 $ 0.000134
+21.82%
$ 91,427 $ 76
Mar 16, 2025 $ 0.00011
+0.00%
$ 75,052 $ 16
Mar 15, 2025 $ 0.00011
+150.00%
$ 75,052 $ 16
Mar 14, 2025 $ 0.000044
-66.41%
$ 30,021 $ 1
Mar 13, 2025 $ 0.000131
+0.00%
$ 89,380 $ 7
Mar 12, 2025 $ 0.000131
+0.00%
$ 89,380 $ 55
Mar 11, 2025 $ 0.000131
+0.00%
$ 89,380 $ 55
Mar 10, 2025 $ 0.000131
+0.00%
$ 89,380 $ 55
Mar 9, 2025 $ 0.000131
+0.00%
$ 89,380 $ 11
Mar 8, 2025 $ 0.000131
+0.00%
$ 89,380 $ 11
Mar 7, 2025 $ 0.000131
+0.00%
$ 89,380 $ 11
Mar 6, 2025 $ 0.000131
+0.00%
$ 89,380 $ 11
Mar 5, 2025 $ 0.000131
+0.00%
$ 89,380 $ 11
Mar 4, 2025 $ 0.000131
-4.38%
$ 89,380 $ 11
Mar 3, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Mar 2, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Mar 1, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Feb 28, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Feb 27, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Feb 26, 2025 $ 0.000137
+0.00%
$ 93,474 $ 6
Feb 25, 2025 $ 0.000137
+0.00%
$ 93,474 $ 19
Feb 24, 2025 $ 0.000137
+0.00%
$ 93,474 $ 19
Feb 23, 2025 $ 0.000137
+291.43%
$ 93,474 $ 19
Feb 22, 2025 $ 0.000035
+0.00%
$ 23,880 $ 20
Feb 21, 2025 $ 0.000035
-76.67%
$ 23,880 $ 20
Feb 20, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 19, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 18, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 17, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 16, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 15, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 14, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 13, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 12, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 11, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 10, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 9, 2025 $ 0.00015
+0.00%
$ 102,344 $ 11
Feb 8, 2025 $ 0.00015
-0.66%
$ 102,344 $ 11
Feb 7, 2025 $ 0.000151
+0.00%
$ 103,026 $ 1
Feb 6, 2025 $ 0.000151
+0.00%
$ 103,026 $ 1