Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000423
+0.00%
$ 42,309 $ 6
Feb 22, 2026 $ 0.0000441
+1.03%
$ 44,080 $ 335
Feb 20, 2026 $ 0.0000425
-0.10%
$ -- $ 13
Feb 18, 2026 $ 0.0000422
-4.49%
$ 42,157 $ 140
Feb 17, 2026 $ 0.0000444
+0.72%
$ 44,389 $ 98
Feb 16, 2026 $ 0.0000439
+0.34%
$ 43,927 $ 8
Feb 15, 2026 $ 0.0000435
-5.71%
$ 43,544 $ 40
Feb 14, 2026 $ 0.0000456
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0000451
+4.22%
$ 45,068 $ 91
Feb 12, 2026 $ 0.0000435
+0.00%
$ -- $ 99
Feb 11, 2026 $ 0.0000435
+0.05%
$ 43,526 $ 93
Feb 10, 2026 $ 0.0000457
+2.01%
$ 45,658 $ 167
Feb 9, 2026 $ 0.0000483
+0.00%
$ 48,317 $ 17
Feb 8, 2026 $ 0.000048
+1.01%
$ 48,006 $ 80
Feb 6, 2026 $ 0.0000475
+13.47%
$ 47,515 $ 544
Feb 5, 2026 $ 0.0000459
-2.06%
$ -- $ 259
Feb 4, 2026 $ 0.0000481
-2.89%
$ 48,060 $ 144
Feb 3, 2026 $ 0.0000483
-0.07%
$ 48,276 $ 443
Feb 2, 2026 $ 0.0000499
+0.00%
$ -- $ 23
Feb 1, 2026 $ 0.0000517
-1.73%
$ -- $ 92
Jan 31, 2026 $ 0.0000518
-12.80%
$ 51,828 $ 1,416
Jan 29, 2026 $ 0.0000625
+0.00%
$ -- $ 135
Jan 28, 2026 $ 0.0000646
-0.53%
$ 64,617 $ 343
Jan 27, 2026 $ 0.0000643
+0.00%
$ 64,269 $ 737
Jan 26, 2026 $ 0.0000638
+2.29%
$ -- $ 681
Jan 25, 2026 $ 0.0000636
-6.68%
$ 63,608 $ 666
Jan 24, 2026 $ 0.0000685
+0.55%
$ -- $ 407
Jan 23, 2026 $ 0.000068
-19.11%
$ 67,955 $ 12,005
Jan 22, 2026 $ 0.0000841
-0.36%
$ 84,097 $ 606
Jan 19, 2026 $ 0.0000888
+0.96%
$ -- $ 1,093
Jan 18, 2026 $ 0.0000924
-0.45%
$ 92,402 $ 787
Jan 17, 2026 $ 0.0000917
+2.89%
$ 91,684 $ 2,623
Jan 15, 2026 $ 0.0000877
+6.01%
$ -- $ 3
Jan 14, 2026 $ 0.0000881
-34.84%
$ 88,075 $ 41
Jan 13, 2026 $ 0.000135
+44.15%
$ 135,440 $ 11
Jan 12, 2026 $ 0.000102
-29.01%
$ 101,692 $ 47
Jan 11, 2026 $ 0.000157
+102.38%
$ 157,072 $ 5
Jan 10, 2026 $ 0.000198
+0.00%
$ 198,015 $ 1
Jan 9, 2026 $ 0.0000793
+0.20%
$ -- $ 0
Jan 8, 2026 $ 0.0000834
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0000889
+1.47%
$ 88,900 $ 2
Jan 4, 2026 $ 0.000103
+14.45%
$ -- $ 9
Jan 3, 2026 $ 0.0000893
+3.22%
$ 89,286 $ 5
Oct 11, 2025 $ 0.000103
+0.00%
$ 103,478 $ 2
Oct 10, 2025 $ 0.000126
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.000124
+1.44%
$ -- $ 637
Jul 1, 2025 $ 0.000125
+0.34%
$ 125,440 $ 706
Jun 30, 2025 $ 0.000134
+0.37%
$ 134,116 $ 1,349
Jun 29, 2025 $ 0.000133
+3.70%
$ 133,077 $ 194
Jun 28, 2025 $ 0.000128
-2.63%
$ 128,357 $ 975