Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000038
+2.40%
$-- $122
Jun 21, 2026 $0.0000367
-0.91%
$-- $127
Jun 20, 2026 $0.000037
+1.15%
$37,034 $42
Jun 19, 2026 $0.0000361
+0.00%
$-- $0
Jun 18, 2026 $0.0000364
-2.88%
$36,427 $2
Jun 17, 2026 $0.0000379
-1.29%
$-- $3
Jun 16, 2026 $0.000038
-0.07%
$-- $0.1
Jun 15, 2026 $0.0000382
+4.10%
$38,218 $0
Jun 14, 2026 $0.0000367
+2.60%
$36,739 $14
Jun 13, 2026 $0.0000361
+1.51%
$-- $24
Jun 12, 2026 $0.0000356
+0.00%
$35,629 $24
Jun 11, 2026 $0.000036
+2.28%
$35,950 $50
Jun 10, 2026 $0.0000343
-1.35%
$-- $8
Jun 9, 2026 $0.0000352
-1.37%
$35,242 $13
Jun 8, 2026 $0.0000354
-0.43%
$35,424 $31
Jun 7, 2026 $0.0000344
+0.64%
$34,420 $29
Jun 6, 2026 $0.0000332
+1.31%
$-- $85
Jun 5, 2026 $0.0000349
-8.48%
$34,924 $16
Jun 4, 2026 $0.0000382
+5.22%
$38,228 $289
Jun 3, 2026 $0.0000381
-0.04%
$-- $173
Jun 2, 2026 $0.0000381
-8.99%
$38,147 $125
Jun 1, 2026 $0.0000422
-3.13%
$42,218 $13
May 31, 2026 $0.0000424
-0.96%
$42,354 $66
May 30, 2026 $0.0000427
+0.18%
$42,669 $140
May 29, 2026 $0.0000432
+9.42%
$43,217 $602
May 28, 2026 $0.0000391
+0.41%
$-- $49
May 27, 2026 $0.0000403
-1.62%
$40,316 $54
May 26, 2026 $0.000041
-1.40%
$40,963 $54
May 25, 2026 $0.0000418
+1.63%
$41,547 $0.001
May 24, 2026 $0.0000414
-0.93%
$41,397 $9
May 23, 2026 $0.0000418
+5.08%
$41,760 $136
May 22, 2026 $0.0000412
-0.29%
$-- $12
May 21, 2026 $0.0000411
-0.30%
$41,138 $63
May 20, 2026 $0.0000408
-0.77%
$40,753 $31
May 19, 2026 $0.0000407
-1.06%
$40,697 $40
May 18, 2026 $0.0000411
-0.23%
$41,131 $26
May 17, 2026 $0.0000424
+1.26%
$42,412 $0.01
May 16, 2026 $0.0000417
+0.30%
$-- $112
May 15, 2026 $0.0000428
-4.14%
$42,755 $85
May 14, 2026 $0.0000447
+1.75%
$44,749 $41
May 13, 2026 $0.000044
-1.08%
$44,004 $17
May 12, 2026 $0.0000444
-2.95%
$44,409 $16
May 11, 2026 $0.0000458
-0.80%
$45,760 $183
May 10, 2026 $0.000046
+2.38%
$45,958 $155
May 9, 2026 $0.0000449
-3.83%
$44,933 $340
May 8, 2026 $0.0000466
+1.19%
$46,593 $65
May 7, 2026 $0.000047
+1.86%
$-- $501
May 6, 2026 $0.0000468
-1.81%
$46,794 $181
May 5, 2026 $0.0000474
+0.87%
$47,354 $69
May 4, 2026 $0.0000469
+1.86%
$46,903 $28