Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000132
-4.59%
$ 131,635 $ 870
Jun 26, 2025 $ 0.000138
+2.40%
$ 138,040 $ 1,358
Jun 25, 2025 $ 0.000135
-0.98%
$ 134,766 $ 461
Jun 24, 2025 $ 0.000136
+1.47%
$ 136,108 $ 1,765
Jun 23, 2025 $ 0.000134
-2.68%
$ 133,813 $ 2,726
Jun 22, 2025 $ 0.000137
-10.13%
$ 137,484 $ 3,366
Jun 21, 2025 $ 0.000151
-8.27%
$ 150,710 $ 2,113
Jun 20, 2025 $ 0.000192
-5.91%
$ 192,288 $ 292
Jun 19, 2025 $ 0.000204
-0.61%
$ 204,266 $ 1,758
Jun 18, 2025 $ 0.000206
+0.77%
$ 206,189 $ 149
Jun 17, 2025 $ 0.000205
-13.92%
$ 204,945 $ 7,061
Jun 16, 2025 $ 0.000239
-5.98%
$ 238,733 $ 5,418
Jun 15, 2025 $ 0.000253
+2.22%
$ 253,396 $ 438
Jun 14, 2025 $ 0.000247
+0.46%
$ 247,454 $ 407
Jun 13, 2025 $ 0.000246
-2.47%
$ 246,368 $ 425
Jun 12, 2025 $ 0.000253
-3.29%
$ 252,933 $ 597
Jun 11, 2025 $ 0.000273
-2.30%
$ 272,631 $ 502
Jun 10, 2025 $ 0.000278
+2.79%
$ 277,784 $ 1,100
Jun 9, 2025 $ 0.000267
+4.78%
$ 267,243 $ 583
Jun 8, 2025 $ 0.000255
+0.17%
$ 254,925 $ 237
Jun 7, 2025 $ 0.000255
-2.78%
$ 255,065 $ 1,445
Jun 6, 2025 $ 0.000262
+11.65%
$ 262,356 $ 1,994
Jun 5, 2025 $ 0.000236
-8.86%
$ 235,805 $ 609
Jun 4, 2025 $ 0.000258
-0.95%
$ 258,013 $ 462
Jun 3, 2025 $ 0.000261
-2.24%
$ 260,669 $ 477
Jun 2, 2025 $ 0.000266
-1.72%
$ 265,945 $ 5,758
Jun 1, 2025 $ 0.000226
+1.70%
$ 225,806 $ 386
May 31, 2025 $ 0.000222
-7.54%
$ 222,393 $ 2,613
May 30, 2025 $ 0.000239
+1.17%
$ 239,406 $ 8,551
May 29, 2025 $ 0.000237
-8.10%
$ 237,188 $ 2,428
May 28, 2025 $ 0.000251
-1.73%
$ 250,883 $ 2,068
May 27, 2025 $ 0.000256
+1.02%
$ 255,690 $ 628
May 26, 2025 $ 0.000253
+7.16%
$ 252,891 $ 2,665
May 25, 2025 $ 0.000236
-2.37%
$ 236,468 $ 722
May 24, 2025 $ 0.000242
-3.07%
$ 242,141 $ 2,299
May 23, 2025 $ 0.000256
-4.99%
$ 256,292 $ 3,895
May 22, 2025 $ 0.000269
+2.22%
$ 268,960 $ 1,927
May 21, 2025 $ 0.000264
-0.81%
$ 264,371 $ 1,445
May 20, 2025 $ 0.000269
+3.14%
$ 269,080 $ 1,251
May 19, 2025 $ 0.000245
+0.54%
$ -- $ 2,466
May 18, 2025 $ 0.000243
-6.70%
$ 243,271 $ 2,150
May 17, 2025 $ 0.000261
-4.00%
$ 260,519 $ 1,098
May 16, 2025 $ 0.000274
-2.75%
$ 273,805 $ 1,167
May 15, 2025 $ 0.000281
-0.75%
$ 280,687 $ 3,549
May 12, 2025 $ 0.000243
-0.30%
$ -- $ 21,102
May 11, 2025 $ 0.000257
+9.87%
$ 257,312 $ 20,605
May 10, 2025 $ 0.000236
+15.73%
$ 235,802 $ 5,893
May 9, 2025 $ 0.000204
-10.04%
$ 203,567 $ 10,553
May 8, 2025 $ 0.000225
+16.32%
$ 225,499 $ 3,161
May 7, 2025 $ 0.000194
-0.67%
$ 194,298 $ 179