Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000437
+0.00%
$ 43,730 $ 87
Mar 16, 2026 $ 0.0000463
+2.43%
$ -- $ 27
Mar 15, 2026 $ 0.0000422
+0.00%
$ 42,154 $ 43
Mar 14, 2026 $ 0.0000418
+0.72%
$ 41,820 $ 16
Mar 13, 2026 $ 0.000042
-0.38%
$ 42,046 $ 22
Mar 12, 2026 $ 0.0000396
-5.53%
$ -- $ 650
Mar 11, 2026 $ 0.0000426
+1.86%
$ 42,619 $ 7
Mar 10, 2026 $ 0.0000417
+0.61%
$ -- $ 3
Mar 9, 2026 $ 0.0000418
+2.14%
$ -- $ 0.0001
Mar 8, 2026 $ 0.0000403
+0.10%
$ -- $ 57
Mar 7, 2026 $ 0.0000409
-0.42%
$ 40,902 $ 288
Mar 6, 2026 $ 0.0000411
-6.52%
$ 41,110 $ 270
Mar 5, 2026 $ 0.0000442
-1.12%
$ 44,216 $ 58
Mar 4, 2026 $ 0.0000449
+5.14%
$ 44,902 $ 534
Mar 3, 2026 $ 0.0000428
+5.59%
$ 42,838 $ 257
Mar 2, 2026 $ 0.0000407
-8.66%
$ -- $ 1,211
Mar 1, 2026 $ 0.0000445
-3.51%
$ 44,536 $ 832
Feb 28, 2026 $ 0.0000516
+13.68%
$ 51,577 $ 2,079
Feb 27, 2026 $ 0.0000449
-0.91%
$ -- $ 47
Feb 26, 2026 $ 0.0000477
+0.28%
$ -- $ 262
Feb 25, 2026 $ 0.0000475
+10.12%
$ 47,517 $ 241
Feb 23, 2026 $ 0.0000423
+0.00%
$ 42,309 $ 6
Feb 22, 2026 $ 0.0000441
+1.03%
$ 44,080 $ 335
Feb 20, 2026 $ 0.0000425
-0.10%
$ -- $ 13
Feb 18, 2026 $ 0.0000422
-4.49%
$ 42,157 $ 140
Feb 17, 2026 $ 0.0000444
+0.72%
$ 44,389 $ 98
Feb 16, 2026 $ 0.0000439
+0.34%
$ 43,927 $ 8
Feb 15, 2026 $ 0.0000435
-5.71%
$ 43,544 $ 40
Feb 14, 2026 $ 0.0000456
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0000451
+4.22%
$ 45,068 $ 91
Feb 12, 2026 $ 0.0000435
+0.00%
$ -- $ 99
Feb 11, 2026 $ 0.0000435
+0.05%
$ 43,526 $ 93
Feb 10, 2026 $ 0.0000457
+2.01%
$ 45,658 $ 167
Feb 9, 2026 $ 0.0000483
+0.00%
$ 48,317 $ 17
Feb 8, 2026 $ 0.000048
+1.01%
$ 48,006 $ 80
Feb 6, 2026 $ 0.0000475
+13.47%
$ 47,515 $ 544
Feb 5, 2026 $ 0.0000459
-2.06%
$ -- $ 259
Feb 4, 2026 $ 0.0000481
-2.89%
$ 48,060 $ 144
Feb 3, 2026 $ 0.0000483
-0.07%
$ 48,276 $ 443
Feb 2, 2026 $ 0.0000499
+0.00%
$ -- $ 23
Feb 1, 2026 $ 0.0000517
-1.73%
$ -- $ 92
Jan 31, 2026 $ 0.0000518
-12.80%
$ 51,828 $ 1,416
Jan 29, 2026 $ 0.0000625
+0.00%
$ -- $ 135
Jan 28, 2026 $ 0.0000646
-0.53%
$ 64,617 $ 343
Jan 27, 2026 $ 0.0000643
+0.00%
$ 64,269 $ 737
Jan 26, 2026 $ 0.0000638
+2.29%
$ -- $ 681
Jan 25, 2026 $ 0.0000636
-6.68%
$ 63,608 $ 666
Jan 24, 2026 $ 0.0000685
+0.55%
$ -- $ 407
Jan 23, 2026 $ 0.000068
-19.11%
$ 67,955 $ 12,005
Jan 22, 2026 $ 0.0000841
-0.36%
$ 84,097 $ 606