Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000458
-0.80%
$ 45,760 $ 183
May 10, 2026 $ 0.000046
+2.38%
$ 45,958 $ 155
May 9, 2026 $ 0.0000449
-3.83%
$ 44,933 $ 340
May 8, 2026 $ 0.0000466
+1.19%
$ 46,593 $ 65
May 7, 2026 $ 0.000047
+1.86%
$ -- $ 501
May 6, 2026 $ 0.0000468
-1.81%
$ 46,794 $ 181
May 5, 2026 $ 0.0000474
+0.87%
$ 47,354 $ 69
May 4, 2026 $ 0.0000469
+1.86%
$ 46,903 $ 28
May 3, 2026 $ 0.0000464
+1.03%
$ 46,400 $ 88
May 2, 2026 $ 0.0000457
+0.49%
$ 45,746 $ 14
May 1, 2026 $ 0.0000456
-0.82%
$ 45,613 $ 146
Apr 30, 2026 $ 0.0000455
+1.09%
$ 45,481 $ 125
Apr 29, 2026 $ 0.0000453
+1.53%
$ 45,327 $ 219
Apr 28, 2026 $ 0.0000441
-2.59%
$ 44,096 $ 213
Apr 27, 2026 $ 0.000045
-2.46%
$ 44,954 $ 536
Apr 26, 2026 $ 0.0000461
+3.32%
$ 46,085 $ 1,013
Apr 25, 2026 $ 0.0000448
+0.44%
$ 44,828 $ 281
Apr 24, 2026 $ 0.0000553
+27.72%
$ 55,343 $ 4,541
Apr 23, 2026 $ 0.0000431
-3.44%
$ 43,148 $ 335
Apr 22, 2026 $ 0.0000455
+2.65%
$ 45,541 $ 159
Apr 21, 2026 $ 0.0000433
+0.04%
$ 43,333 $ 5
Apr 20, 2026 $ 0.0000433
+3.61%
$ 43,294 $ 108
Apr 19, 2026 $ 0.0000417
-5.76%
$ 41,667 $ 496
Apr 18, 2026 $ 0.0000434
-2.08%
$ 43,444 $ 56
Apr 17, 2026 $ 0.0000445
+3.39%
$ 44,501 $ 9
Apr 16, 2026 $ 0.0000431
-0.19%
$ 43,125 $ 10
Apr 15, 2026 $ 0.0000432
+1.62%
$ 43,209 $ 7
Apr 14, 2026 $ 0.0000433
-2.18%
$ 43,256 $ 60
Apr 13, 2026 $ 0.0000421
+4.08%
$ 42,110 $ 178
Apr 12, 2026 $ 0.0000405
-3.91%
$ 40,458 $ 67
Apr 11, 2026 $ 0.0000432
+2.49%
$ 43,226 $ 24
Apr 10, 2026 $ 0.0000422
+3.02%
$ 42,233 $ 19
Apr 9, 2026 $ 0.0000416
+1.13%
$ 41,595 $ 12
Apr 8, 2026 $ 0.0000415
-0.91%
$ 41,483 $ 107
Apr 7, 2026 $ 0.0000394
-1.59%
$ -- $ 7
Apr 4, 2026 $ 0.0000392
-3.83%
$ 39,228 $ 1
Apr 3, 2026 $ 0.000041
+0.66%
$ 40,961 $ 17
Apr 1, 2026 $ 0.0000423
-0.84%
$ 42,307 $ 5
Mar 31, 2026 $ 0.0000408
+0.00%
$ -- $ 108
Mar 30, 2026 $ 0.0000401
-2.59%
$ 40,107 $ 108
Mar 29, 2026 $ 0.0000404
-0.17%
$ -- $ 24
Mar 27, 2026 $ 0.0000399
-3.37%
$ -- $ 273
Mar 26, 2026 $ 0.0000407
-6.10%
$ 40,740 $ 78
Mar 25, 2026 $ 0.0000437
+0.00%
$ -- $ 31
Mar 24, 2026 $ 0.000043
-0.80%
$ 42,959 $ 9
Mar 23, 2026 $ 0.000044
+5.49%
$ -- $ 44
Mar 22, 2026 $ 0.0000421
-1.25%
$ 42,133 $ 328
Mar 21, 2026 $ 0.0000421
-0.17%
$ 42,066 $ 109
Mar 20, 2026 $ 0.0000421
-0.99%
$ -- $ 154
Mar 19, 2026 $ 0.0000425
-4.18%
$ 42,542 $ 156