Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000442
+0.14%
$ 44,150 $ 4
Apr 18, 3 AM $ 0.0000443
+0.21%
$ 44,274 $ 7
Apr 18, 2 AM $ 0.0000444
-0.08%
$ 44,401 $ 11
Apr 18, 1 AM $ 0.0000445
+0.40%
$ 44,466 $ 10
Apr 18, 12 AM $ 0.0000444
+0.00%
$ 44,367 $ 9
Apr 17, 9 PM $ 0.0000445
+0.27%
$ 44,501 $ 9
Apr 17, 8 PM $ 0.0000445
+0.00%
$ 44,544 $ 10
Apr 17, 7 PM $ 0.0000444
-0.13%
$ 44,373 $ 10
Apr 17, 6 PM $ 0.0000444
-0.62%
$ 44,436 $ 10
Apr 17, 5 PM $ 0.0000446
-0.94%
$ 44,613 $ 9
Apr 17, 4 PM $ 0.0000451
+0.68%
$ 45,072 $ 10
Apr 17, 3 PM $ 0.0000447
-0.17%
$ 44,741 $ 10
Apr 17, 2 PM $ 0.0000449
+0.95%
$ 44,867 $ 15
Apr 17, 1 PM $ 0.0000444
+2.10%
$ 44,388 $ 15
Apr 17, 12 PM $ 0.0000433
+0.46%
$ 43,292 $ 14
Apr 17, 11 AM $ 0.000043
+0.15%
$ 42,997 $ 14
Apr 17, 10 AM $ 0.0000432
-0.06%
$ 43,166 $ 14
Apr 17, 9 AM $ 0.0000432
+0.23%
$ 43,163 $ 14
Apr 17, 8 AM $ 0.0000431
+0.58%
$ 43,058 $ 14
Apr 17, 7 AM $ 0.0000428
+0.43%
$ 42,811 $ 14
Apr 17, 6 AM $ 0.0000426
+0.23%
$ 42,613 $ 15
Apr 17, 5 AM $ 0.0000426
-0.36%
$ 42,553 $ 15
Apr 17, 4 AM $ 0.0000427
+0.03%
$ 42,713 $ 16
Apr 17, 3 AM $ 0.0000427
+0.04%
$ 42,729 $ 13
Apr 17, 2 AM $ 0.0000427
+0.03%
$ 42,703 $ 10
Apr 17, 1 AM $ 0.0000427
-0.64%
$ 42,708 $ 10
Apr 17, 12 AM $ 0.000043
-0.16%
$ 42,975 $ 10
Apr 16, 11 PM $ 0.0000431
+0.45%
$ 43,125 $ 10
Apr 16, 10 PM $ 0.000043
+0.12%
$ 42,959 $ 10
Apr 16, 9 PM $ 0.0000431
+0.08%
$ 43,094 $ 10
Apr 16, 8 PM $ 0.0000431
-0.38%
$ 43,053 $ 10
Apr 16, 7 PM $ 0.0000432
+0.70%
$ 43,218 $ 10
Apr 16, 6 PM $ 0.0000428
+0.42%
$ 42,781 $ 10
Apr 16, 5 PM $ 0.0000426
+0.36%
$ 42,612 $ 9
Apr 16, 4 PM $ 0.0000426
-0.59%
$ 42,586 $ 9
Apr 16, 3 PM $ 0.0000428
+1.26%
$ 42,838 $ 8
Apr 16, 2 PM $ 0.0000423
+0.03%
$ 42,308 $ 3
Apr 16, 1 PM $ 0.0000423
-1.28%
$ 42,298 $ 4
Apr 16, 12 PM $ 0.0000428
+0.11%
$ 42,847 $ 4
Apr 16, 11 AM $ 0.0000428
+0.07%
$ 42,777 $ 6
Apr 16, 10 AM $ 0.0000427
-0.26%
$ 42,747 $ 9
Apr 16, 9 AM $ 0.0000429
-0.07%
$ 42,860 $ 9
Apr 16, 8 AM $ 0.0000429
-0.06%
$ 42,892 $ 9
Apr 16, 7 AM $ 0.000043
-0.29%
$ 43,027 $ 9
Apr 16, 6 AM $ 0.0000432
-0.09%
$ 43,152 $ 9
Apr 16, 5 AM $ 0.0000432
+0.12%
$ 43,199 $ 8
Apr 16, 4 AM $ 0.0000432
-0.18%
$ 43,156 $ 7
Apr 16, 3 AM $ 0.0000433
+0.11%
$ 43,251 $ 7
Apr 16, 2 AM $ 0.0000432
+0.24%
$ 43,196 $ 7
Apr 16, 1 AM $ 0.0000431
-0.38%
$ 43,093 $ 7