Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000366
+0.00%
$ 36,623 $ 128
Jun 21, 8 AM $ 0.0000369
+0.00%
$ 36,890 $ 132
Jun 21, 7 AM $ 0.0000369
-0.16%
$ 36,896 $ 130
Jun 21, 6 AM $ 0.0000369
+0.12%
$ 36,932 $ 130
Jun 21, 5 AM $ 0.0000369
+0.00%
$ 36,856 $ 132
Jun 21, 12 AM $ 0.0000372
+0.60%
$ 37,247 $ 91
Jun 20, 11 PM $ 0.000037
+0.44%
$ 37,034 $ 42
Jun 20, 8 PM $ 0.000037
+0.11%
$ 37,003 $ 6
Jun 20, 7 PM $ 0.0000369
-0.02%
$ 36,947 $ 6
Jun 20, 6 PM $ 0.000037
+0.20%
$ 36,997 $ 6
Jun 20, 5 PM $ 0.0000369
-0.42%
$ 36,922 $ 7
Jun 20, 4 PM $ 0.0000372
+0.00%
$ 37,205 $ 7
Jun 20, 3 PM $ 0.0000372
+0.30%
$ 37,207 $ 7
Jun 20, 2 PM $ 0.0000369
+0.90%
$ 36,941 $ 7
Jun 19, 5 AM $ 0.0000361
+0.00%
$ 36,136 $ 0
Jun 18, 9 PM $ 0.0000364
+0.00%
$ 36,427 $ 2
Jun 18, 5 PM $ 0.0000359
-0.23%
$ 35,949 $ 1
Jun 18, 4 PM $ 0.0000362
+0.00%
$ 36,225 $ 2
Jun 18, 3 PM $ 0.0000372
+0.00%
$ 37,158 $ 2
Jun 18, 2 PM $ 0.0000372
+0.00%
$ 37,196 $ 2
Jun 18, 9 AM $ 0.0000373
-0.27%
$ 37,299 $ 1
Jun 18, 3 AM $ 0.0000375
+0.00%
$ 37,508 $ 3
Jun 17, 4 PM $ 0.0000379
+0.00%
$ 37,851 $ 3
Jun 17, 3 PM $ 0.0000378
-0.04%
$ 37,841 $ 3
Jun 17, 6 AM $ 0.0000383
+0.00%
$ 38,336 $ 3
Jun 17, 3 AM $ 0.0000382
+0.00%
$ 38,225 $ 0.1
Jun 17, 1 AM $ 0.0000383
+0.00%
$ 38,344 $ 0.1
Jun 16, 4 PM $ 0.000038
-0.02%
$ 38,027 $ 0.1
Jun 16, 3 PM $ 0.0000381
+0.00%
$ 38,062 $ 0.1
Jun 16, 11 AM $ 0.0000383
+0.00%
$ 38,295 $ 0.1
Jun 16, 8 AM $ 0.000038
-0.12%
$ 38,008 $ 0.1
Jun 15, 11 PM $ 0.0000382
-1.07%
$ 38,218 $ 0
Jun 15, 9 PM $ 0.0000389
+0.00%
$ 38,908 $ 0
Jun 15, 8 PM $ 0.0000389
+0.00%
$ 38,909 $ 0
Jun 15, 4 PM $ 0.0000394
+0.00%
$ 39,427 $ 0
Jun 15, 3 PM $ 0.000039
+0.87%
$ 39,044 $ 0
Jun 15, 6 AM $ 0.0000367
+0.00%
$ 36,698 $ 9
Jun 15, 2 AM $ 0.0000367
+0.00%
$ -- $ 14
Jun 14, 10 PM $ 0.0000367
+0.00%
$ 36,739 $ 14
Jun 14, 7 PM $ 0.0000356
+0.85%
$ 35,623 $ 14
Jun 14, 8 AM $ 0.0000358
+0.00%
$ 35,809 $ 14
Jun 13, 4 PM $ 0.0000361
+0.00%
$ 36,100 $ 24
Jun 13, 1 AM $ 0.0000356
+0.00%
$ 35,561 $ 21
Jun 12, 7 PM $ 0.0000356
+0.00%
$ 35,629 $ 24
Jun 11, 10 PM $ 0.000036
+0.00%
$ 35,950 $ 50
Jun 11, 9 PM $ 0.000036
+0.00%
$ 35,950 $ 50
Jun 11, 6 PM $ 0.0000359
+0.00%
$ 35,904 $ 0.001
Jun 11, 4 PM $ 0.0000349
+0.00%
$ 34,886 $ 0
Jun 11, 3 PM $ 0.0000348
-0.24%
$ 34,828 $ 0
Jun 11, 2 PM $ 0.0000353
+0.00%
$ 35,340 $ 0