Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000416
+0.00%
$ 41,645 $ 0
Aug 8, 11 PM $ 0.0000417
+0.00%
$ 41,710 $ 0
Aug 8, 10 PM $ 0.0000417
+0.00%
$ 41,719 $ 0
Aug 8, 5 PM $ 0.0000418
+0.00%
$ 41,777 $ 1
Aug 8, 4 PM $ 0.0000418
+0.00%
$ 41,777 $ 1
Aug 8, 10 AM $ 0.0000428
+0.00%
$ 42,807 $ 18
Aug 8, 8 AM $ 0.000043
+0.00%
$ 43,031 $ 18
Aug 8, 7 AM $ 0.0000416
+0.00%
$ 41,636 $ 18
Aug 8, 6 AM $ 0.0000417
-0.01%
$ 41,650 $ 18
Aug 8, 2 AM $ 0.0000416
+0.02%
$ 41,592 $ 18
Aug 7, 10 PM $ 0.0000416
+0.00%
$ 41,610 $ 18
Aug 7, 8 PM $ 0.0000416
+0.00%
$ 41,631 $ 17
Aug 7, 4 PM $ 0.0000416
-0.09%
$ 41,615 $ 17
Aug 7, 2 PM $ 0.0000415
-3.25%
$ 41,514 $ 3
Aug 7, 7 AM $ 0.0000413
-0.16%
$ 41,276 $ 3
Aug 7, 6 AM $ 0.0000413
+0.00%
$ 41,313 $ 2
Aug 7, 5 AM $ 0.0000423
+0.00%
$ 42,289 $ 1
Aug 7, 4 AM $ 0.0000412
+0.00%
$ 41,199 $ 1
Aug 7, 3 AM $ 0.0000413
+0.00%
$ 41,278 $ 74
Aug 6, 11 PM $ 0.0000413
+0.00%
$ 41,317 $ 76
Aug 6, 9 PM $ 0.0000425
+0.00%
$ 42,506 $ 81
Aug 6, 6 PM $ 0.0000413
+0.00%
$ 41,343 $ 81
Aug 6, 3 PM $ 0.0000416
+0.00%
$ 41,580 $ 82
Aug 6, 4 AM $ 0.0000414
-0.63%
$ 41,365 $ 81
Aug 6, 3 AM $ 0.0000416
-0.08%
$ 41,646 $ 10
Aug 6, 2 AM $ 0.0000417
+0.00%
$ 41,716 $ 10
Aug 5, 10 PM $ 0.0000419
+0.00%
$ 41,950 $ 6
Aug 5, 9 PM $ 0.000042
+0.00%
$ 41,986 $ 2
Aug 5, 5 PM $ 0.0000417
+0.00%
$ 41,679 $ 490
Aug 5, 4 PM $ 0.0000417
+0.00%
$ 41,651 $ 482
Aug 5, 1 PM $ 0.000041
-1.60%
$ 40,998 $ 481
Aug 5, 11 AM $ 0.0000424
+0.00%
$ 42,427 $ 1
Aug 5, 9 AM $ 0.0000417
+0.00%
$ 41,738 $ 0
Aug 5, 7 AM $ 0.0000411
+0.00%
$ 41,095 $ 483
Aug 5, 6 AM $ 0.0000412
+0.00%
$ 41,168 $ 483
Aug 5, 5 AM $ 0.0000411
+0.00%
$ 41,097 $ 482
Aug 5, 12 AM $ 0.0000422
+0.00%
$ 42,242 $ 484
Aug 4, 9 PM $ 0.0000412
+0.00%
$ 41,193 $ 484
Aug 4, 8 PM $ 0.0000413
+0.36%
$ 41,278 $ 482
Aug 4, 7 PM $ 0.0000416
+0.00%
$ 41,629 $ 0
Aug 4, 2 PM $ 0.000046
+0.00%
$ 45,955 $ 1
Aug 4, 12 PM $ 0.0000463
+0.00%
$ 46,264 $ 1
Aug 4, 10 AM $ 0.0000444
+0.00%
$ 44,358 $ 1
Aug 4, 8 AM $ 0.0000445
+0.00%
$ 44,535 $ 0
Aug 4, 7 AM $ 0.0000445
+0.00%
$ 44,485 $ 0.0001
Aug 4, 2 AM $ 0.0000446
+0.00%
$ 44,614 $ 0
Aug 3, 12 PM $ 0.000044
+0.00%
$ 44,007 $ 0
Aug 3, 3 AM $ 0.0000445
+0.00%
$ 44,460 $ 1
Aug 2, 10 PM $ 0.0000449
+0.00%
$ 44,948 $ 4
Aug 2, 6 PM $ 0.0000446
+0.00%
$ 44,642 $ 4