Based USA Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00136
+1.11%
$ -- $ 47,229
Oct 26, 2024 $ 0.00134
+1.55%
$ -- $ 92,401
Oct 25, 2024 $ 0.00132
-3.90%
$ -- $ 109,791
Oct 24, 2024 $ 0.00137
+16.52%
$ -- $ 62,851
Oct 23, 2024 $ 0.00118
-22.33%
$ -- $ 98,228
Oct 22, 2024 $ 0.00152
-8.13%
$ -- $ 69,962
Oct 21, 2024 $ 0.00166
-12.04%
$ -- $ 130,350
Oct 20, 2024 $ 0.00189
-1.90%
$ -- $ 69,860
Oct 19, 2024 $ 0.00192
-13.08%
$ -- $ 56,710
Oct 18, 2024 $ 0.00221
+11.30%
$ -- $ 114,754
Oct 17, 2024 $ 0.00199
-0.24%
$ -- $ 92,222
Oct 16, 2024 $ 0.00199
+44.57%
$ -- $ 178,547
Oct 15, 2024 $ 0.00133
-24.88%
$ -- $ 104,897
Oct 14, 2024 $ 0.00177
+16.11%
$ -- $ 104,893
Oct 13, 2024 $ 0.00152
+13.49%
$ -- $ 51,701
Oct 12, 2024 $ 0.00134
-8.33%
$ -- $ 35,375
Oct 11, 2024 $ 0.00145
-4.60%
$ -- $ 101,661
Download