Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.000235
-8.10%
$235,099 $4,859
Mar 17, 2025 $0.000256
+0.66%
$256,213 $530
Mar 16, 2025 $0.000254
-0.61%
$254,083 $5,654
Mar 15, 2025 $0.00025
-7.84%
$250,421 $4,903
Mar 14, 2025 $0.000279
+8.66%
$278,897 $4,466
Mar 13, 2025 $0.000256
-16.28%
$255,984 $14,220
Mar 12, 2025 $0.000307
-1.77%
$306,910 $2,243
Mar 11, 2025 $0.000314
+3.85%
$313,768 $4,566
Mar 10, 2025 $0.000306
-5.38%
$306,181 $5,538
Mar 9, 2025 $0.000314
-15.42%
$314,263 $5,874
Mar 8, 2025 $0.000376
-6.63%
$376,106 $5,023
Mar 7, 2025 $0.000403
-1.20%
$402,753 $5,818
Mar 6, 2025 $0.000407
+17.40%
$406,644 $4,328
Mar 5, 2025 $0.000337
+2.99%
$337,385 $4,395
Mar 4, 2025 $0.00033
+9.12%
$330,343 $2,107
Mar 3, 2025 $0.000306
-15.57%
$305,689 $2,315
Mar 2, 2025 $0.000367
+26.61%
$366,543 $9,373
Mar 1, 2025 $0.00029
-0.57%
$290,041 $194
Feb 28, 2025 $0.00029
+0.14%
$289,944 $4,418
Feb 27, 2025 $0.00029
-0.54%
$289,501 $1,317
Feb 26, 2025 $0.00029
-5.87%
$289,845 $545
Feb 25, 2025 $0.000309
-1.26%
$309,037 $6,849
Feb 24, 2025 $0.000317
-25.87%
$316,849 $4,765
Feb 23, 2025 $0.000425
+27.91%
$425,402 $13,435
Feb 22, 2025 $0.000334
-1.14%
$333,669 $2,202
Feb 21, 2025 $0.000337
-5.32%
$336,659 $5,155
Feb 20, 2025 $0.000355
-6.26%
$355,488 $11,942
Feb 19, 2025 $0.000379
+3.14%
$379,225 $6,568
Feb 18, 2025 $0.000368
-8.14%
$367,684 $4,358
Feb 17, 2025 $0.0004
+5.05%
$400,422 $9,869
Feb 16, 2025 $0.000381
+5.12%
$381,188 $3,219
Feb 15, 2025 $0.000361
-5.26%
$360,866 $3,814
Feb 14, 2025 $0.000382
+4.55%
$382,237 $3,398
Feb 13, 2025 $0.000364
-6.56%
$363,592 $3,842
Feb 12, 2025 $0.000384
+1.15%
$383,592 $9,240
Feb 11, 2025 $0.000381
-14.13%
$380,972 $8,557
Feb 10, 2025 $0.00044
+10.03%
$439,880 $5,005
Feb 9, 2025 $0.000396
+2.18%
$396,356 $2,806
Feb 8, 2025 $0.000388
+1.26%
$387,908 $2,991
Feb 7, 2025 $0.000383
-1.71%
$383,070 $5,748
Feb 6, 2025 $0.00039
-10.55%
$389,719 $17,434
Feb 5, 2025 $0.000436
-8.00%
$435,634 $10,400
Feb 4, 2025 $0.000473
-8.08%
$473,307 $4,762
Feb 3, 2025 $0.000515
+7.27%
$514,849 $9,904
Feb 2, 2025 $0.00048
-14.82%
$479,566 $13,347
Feb 1, 2025 $0.000563
-4.69%
$563,427 $6,012
Jan 31, 2025 $0.000591
-9.05%
$591,143 $8,650
Jan 30, 2025 $0.00065
+4.47%
$650,157 $4,234
Jan 29, 2025 $0.000623
+13.52%
$622,766 $12,559
Jan 28, 2025 $0.000548
-15.84%
$548,455 $33,466