GreenTrust Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0₈125
-1.15%
$ -- $ 499,700
Sep 2023 $ 0.0₈126
+5.23%
$ 159,034 $ 577,862
Aug 2023 $ 0.0₈12
-8.61%
$ 151,152 $ 631,551
Jul 2023 $ 0.0₈131
-30.56%
$ 165,411 $ 679,814
Jun 2023 $ 0.0₈189
-19.41%
$ 238,209 $ 582,203
May 2023 $ 0.0₈234
-14.58%
$ 295,463 $ 1.2 million
Apr 2023 $ 0.0₈274
+12.24%
$ 345,939 $ 1.49 million
Mar 2023 $ 0.0₈245
-9.60%
$ 308,933 $ 218,770
Download