Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenTrust Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.0₈125
+5.96%
$-- $47,270
Oct 16 $0.0₈118
+13.19%
$148,302 $155,173
Oct 9 $0.0₈116
-5.47%
$130,927 $115,268
Oct 2 $0.0₈125
-0.80%
$154,286 $118,760
Sep 25 $0.0₈126
-4.48%
$158,629 $138,215
Sep 18 $0.0₈135
+0.70%
$166,127 $117,625
Sep 11 $0.0₈137
+2.15%
$169,310 $115,976
Sep 4 $0.0₈124
-1.90%
$169,198 $113,075
Aug 28 $0.0₈127
+1.71%
$159,996 $133,119
Aug 21 $0.0₈124
-0.88%
$157,338 $107,520
Aug 14 $0.0₈125
-8.61%
$157,521 $131,997
Aug 7 $0.0₈132
-7.79%
$172,570 $128,858
Jul 31 $0.0₈143
+8.14%
$180,131 $141,934
Jul 24 $0.0₈132
+10.37%
$166,544 $149,080
Jul 17 $0.0₈12
+12.13%
$150,817 $155,857
Jul 10 $0.0₈107
-52.00%
$134,717 $156,575
Jul 3 $0.0₈223
-5.58%
$280,655 $153,981
Jun 26 $0.0₈236
+53.16%
$297,261 $125,303
Jun 19 $0.0₈147
-20.56%
$194,061 $77,809
Jun 12 $0.0₈186
-0.14%
$233,876 $139,941
Jun 5 $0.0₈186
-16.64%
$234,540 $157,693
May 29 $0.0₈224
-9.23%
$282,297 $163,969
May 22 $0.0₈235
+8.70%
$310,493 $192,039
May 15 $0.0₈22
-18.28%
$273,134 $231,041
May 8 $0.0₈265
-3.10%
$340,346 $270,971
May 1 $0.0₈273
-0.32%
$344,773 $330,785
Apr 24 $0.0₈275
+1.68%
$345,939 $285,943
Apr 17 $0.0₈273
-2.60%
$341,619 $299,305
Apr 10 $0.0₈28
+4.30%
$353,293 $311,433
Apr 3 $0.0₈268
+9.12%
$337,785 $340,162
Mar 27 $0.0₈245
-9.48%
$309,350 $324,285
Download