Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenTrust Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0₈125
+1.50%
$-- $25,789
Oct 23, 2023 $0.0₈123
+4.81%
$155,501 $21,481
Oct 22, 2023 $0.0₈118
+1.71%
$148,302 $21,177
Oct 21, 2023 $0.0₈116
+0.22%
$145,818 $20,633
Oct 20, 2023 $0.0₈115
+4.33%
$145,509 $23,262
Oct 19, 2023 $0.0₈11
+0.08%
$139,135 $20,891
Oct 18, 2023 $0.0₈111
-1.95%
$139,541 $22,597
Oct 17, 2023 $0.0₉992
-0.09%
$125,098 $23,490
Oct 16, 2023 $0.0₉994
-4.36%
$125,304 $23,123
Oct 15, 2023 $0.0₈104
-10.20%
$130,927 $21,356
Oct 14, 2023 $0.0₈116
+0.37%
$145,872 $20,144
Oct 13, 2023 $0.0₈115
-1.04%
$145,381 $19,976
Oct 12, 2023 $0.0₈117
-1.24%
$146,975 $18,383
Oct 11, 2023 $0.0₈118
-3.51%
$148,876 $17,003
Oct 10, 2023 $0.0₈122
+6.07%
$154,321 $19,595
Oct 9, 2023 $0.0₈115
-5.72%
$145,488 $20,167
Oct 8, 2023 $0.0₈122
-1.92%
$154,286 $21,826
Oct 7, 2023 $0.0₈125
-1.57%
$157,405 $22,585
Oct 6, 2023 $0.0₈127
+4.99%
$159,917 $20,359
Oct 5, 2023 $0.0₈121
-0.49%
$152,263 $18,834
Oct 4, 2023 $0.0₈121
+0.69%
$153,005 $17,186
Oct 3, 2023 $0.0₈121
-3.83%
$152,021 $18,978
Oct 2, 2023 $0.0₈125
-0.52%
$157,852 $20,818
Oct 1, 2023 $0.0₈126
-0.25%
$158,629 $20,045
Sep 30, 2023 $0.0₈126
+0.71%
$159,064 $18,935
Sep 29, 2023 $0.0₈125
-6.52%
$157,914 $21,068
Sep 28, 2023 $0.0₈134
+1.34%
$168,937 $19,578
Sep 27, 2023 $0.0₈132
-0.39%
$166,687 $21,369
Sep 26, 2023 $0.0₈133
-0.09%
$167,370 $19,577
Sep 25, 2023 $0.0₈133
+0.86%
$167,507 $17,642
Sep 24, 2023 $0.0₈132
-2.65%
$166,127 $16,242
Sep 23, 2023 $0.0₈135
+2.42%
$170,632 $17,379
Sep 22, 2023 $0.0₈132
-2.66%
$166,525 $19,073
Sep 21, 2023 $0.0₈113
-1.75%
$142,972 $18,574
Sep 20, 2023 $0.0₈115
-6.15%
$145,523 $21,037
Sep 19, 2023 $0.0₈123
-8.20%
$155,022 $19,941
Sep 18, 2023 $0.0₈134
-0.30%
$168,937 $21,621
Sep 17, 2023 $0.0₈134
-2.02%
$169,310 $22,052
Sep 16, 2023 $0.0₈137
+4.98%
$172,827 $21,903
Sep 15, 2023 $0.0₈13
+0.74%
$164,502 $21,091
Sep 14, 2023 $0.0₈13
+0.03%
$163,318 $19,995
Sep 13, 2023 $0.0₈129
-2.35%
$163,278 $19,373
Sep 12, 2023 $0.0₈133
+2.17%
$167,171 $17,821
Sep 11, 2023 $0.0₈13
-3.28%
$163,649 $15,793
Sep 10, 2023 $0.0₈134
+7.70%
$169,198 $18,445
Sep 9, 2023 $0.0₈124
-2.01%
$156,950 $18,787
Sep 8, 2023 $0.0₈127
-5.71%
$160,184 $20,629
Sep 7, 2023 $0.0₈135
-0.57%
$169,883 $21,395
Sep 6, 2023 $0.0₈135
+4.31%
$170,821 $18,586
Sep 5, 2023 $0.0₈13
+1.73%
$163,839 $17,693
Download