ELON DOGE Historical Data

ELONDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₁₂236
-1.59%
$ 99,036 $ 888
Mar 26, 2024 $ 0.0₁₂24
+8.66%
$ 100,632 $ 2,057
Mar 25, 2024 $ 0.0₁₂22
+1.47%
$ 92,610 $ 8,417
Mar 24, 2024 $ 0.0₁₂217
+4.17%
$ 91,266 $ 1,289
Mar 23, 2024 $ 0.0₁₂209
-9.85%
$ 87,612 $ 567
Mar 22, 2024 $ 0.0₁₂231
-10.45%
$ 97,188 $ 1,251
Mar 21, 2024 $ 0.0₁₂258
+27.79%
$ 108,528 $ 1,490
Mar 20, 2024 $ 0.0₁₂202
-25.17%
$ 84,924 $ 1,131
Mar 19, 2024 $ 0.0₁₂27
+31.17%
$ 113,484 $ 902
Mar 18, 2024 $ 0.0₁₂206
-4.19%
$ 86,520 $ 1,156
Mar 17, 2024 $ 0.0₁₂215
-4.87%
$ 90,300 $ 1,226
Mar 16, 2024 $ 0.0₁₂226
-15.51%
$ 94,920 $ 2,765
Mar 15, 2024 $ 0.0₁₂268
-4.36%
$ 112,350 $ 1,645
Mar 14, 2024 $ 0.0₁₂28
+12.24%
$ 117,474 $ 2,289
Mar 13, 2024 $ 0.0₁₂249
-15.73%
$ 104,664 $ 2,216
Mar 12, 2024 $ 0.0₁₂296
+5.61%
$ 124,194 $ 1,569
Mar 11, 2024 $ 0.0₁₂28
+7.36%
$ 117,600 $ 1,622
Mar 10, 2024 $ 0.0₁₂261
+4.65%
$ 109,536 $ 2,114
Mar 9, 2024 $ 0.0₁₂249
-7.60%
$ 104,664 $ 1,224
Mar 8, 2024 $ 0.0₁₂27
+8.75%
$ 113,274 $ 1,790
Mar 7, 2024 $ 0.0₁₂248
-17.72%
$ 104,160 $ 3,622
Mar 6, 2024 $ 0.0₁₂301
+30.53%
$ 126,588 $ 2,378
Mar 5, 2024 $ 0.0₁₂231
-21.70%
$ 96,978 $ 2,165
Mar 4, 2024 $ 0.0₁₂295
+45.34%
$ 123,858 $ 4,990
Mar 3, 2024 $ 0.0₁₂203
-24.96%
$ 85,218 $ 1,821
Mar 2, 2024 $ 0.0₁₂27
+4.00%
$ 113,568 $ 2,132
Mar 1, 2024 $ 0.0₁₂26
+19.87%
$ 109,200 $ 2,757
Feb 29, 2024 $ 0.0₁₂208
+6.33%
$ 87,486 $ 1,127
Feb 28, 2024 $ 0.0₁₂196
-21.45%
$ 82,278 $ 1,730
Feb 27, 2024 $ 0.0₁₂249
+24.70%
$ 104,748 $ 2,062
Feb 26, 2024 $ 0.0₁₂2
-2.49%
$ 84,000 $ 594
Feb 25, 2024 $ 0.0₁₂205
-2.38%
$ 86,142 $ 488
Feb 24, 2024 $ 0.0₁₂21
-4.54%
$ 88,242 $ 149
Feb 23, 2024 $ 0.0₁₂22
+0.00%
$ 92,442 $ 1,342
Feb 22, 2024 $ 0.0₁₂22
+1.99%
$ 92,442 $ 535
Feb 21, 2024 $ 0.0₁₂216
+0.42%
$ 90,636 $ 279
Feb 20, 2024 $ 0.0₁₂215
-18.35%
$ 90,258 $ 703
Feb 19, 2024 $ 0.0₁₂26
+13.58%
$ 109,242 $ 2,860
Feb 18, 2024 $ 0.0₁₂229
+3.62%
$ 96,180 $ 487
Feb 17, 2024 $ 0.0₁₂221
-11.21%
$ 92,820 $ 198
Feb 16, 2024 $ 0.0₁₂249
+14.81%
$ 104,538 $ 248
Feb 15, 2024 $ 0.0₁₂217
-14.04%
$ 91,056 $ 616
Feb 14, 2024 $ 0.0₁₂252
-6.49%
$ 105,924 $ 3,763
Feb 13, 2024 $ 0.0₁₂27
-2.88%
$ 113,274 $ 394
Feb 12, 2024 $ 0.0₁₂278
-14.79%
$ 116,634 $ 1,309
Feb 11, 2024 $ 0.0₁₂326
-6.32%
$ 136,878 $ 564
Feb 10, 2024 $ 0.0₁₂348
+1.05%
$ 146,118 $ 979
Feb 9, 2024 $ 0.0₁₂305
-7.45%
$ 127,890 $ 631
Feb 8, 2024 $ 0.0₁₂329
-6.35%
$ 138,180 $ 1,460
Feb 7, 2024 $ 0.0₁₂352
+9.12%
$ 147,672 $ 711