ELON DOGE Historical Data

ELONDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₁₂304
+3.16%
$ 127,470 $ 135
May 15, 2024 $ 0.0₁₂294
-6.90%
$ 123,564 $ 430
May 14, 2024 $ 0.0₁₂316
+4.05%
$ 132,720 $ 288
May 13, 2024 $ 0.0₁₂289
+14.38%
$ 121,590 $ 435
May 12, 2024 $ 0.0₁₂253
-4.27%
$ 106,302 $ 57
May 11, 2024 $ 0.0₁₂264
-7.91%
$ 111,048 $ 203
May 10, 2024 $ 0.0₁₂287
+4.36%
$ 120,582 $ 84
May 9, 2024 $ 0.0₁₂275
-5.11%
$ 115,542 $ 158
May 8, 2024 $ 0.0₁₂29
-6.78%
$ 121,758 $ 93
May 7, 2024 $ 0.0₁₂311
-4.78%
$ 130,620 $ 872
May 6, 2024 $ 0.0₁₂327
+6.32%
$ 137,172 $ 202
May 5, 2024 $ 0.0₁₂307
-0.45%
$ 129,024 $ 2,077
May 4, 2024 $ 0.0₁₂309
+4.08%
$ 129,612 $ 1,687
May 3, 2024 $ 0.0₁₂297
+2.42%
$ 124,656 $ 595
May 2, 2024 $ 0.0₁₂29
-9.80%
$ 121,716 $ 416
May 1, 2024 $ 0.0₁₂319
+16.12%
$ 134,946 $ 1,213
Apr 30, 2024 $ 0.0₁₂275
-36.90%
$ 115,416 $ 2,688
Apr 29, 2024 $ 0.0₁₂436
+19.09%
$ 182,910 $ 5,112
Apr 28, 2024 $ 0.0₁₂366
+10.85%
$ 153,594 $ 7,955
Apr 27, 2024 $ 0.0₁₂33
+60.93%
$ 138,558 $ 8,641
Apr 26, 2024 $ 0.0₁₂205
+0.05%
$ 86,100 $ 534
Apr 25, 2024 $ 0.0₁₂205
+1.44%
$ 86,058 $ 766
Apr 24, 2024 $ 0.0₁₂202
-1.46%
$ 84,840 $ 214
Apr 23, 2024 $ 0.0₁₂205
+0.05%
$ 86,100 $ 422
Apr 22, 2024 $ 0.0₁₂205
+5.13%
$ 86,058 $ 329
Apr 21, 2024 $ 0.0₁₂195
+7.98%
$ 81,858 $ 163
Apr 20, 2024 $ 0.0₁₂18
+5.56%
$ 75,810 $ 204
Apr 19, 2024 $ 0.0₁₂171
-8.61%
$ 71,820 $ 84
Apr 18, 2024 $ 0.0₁₂187
-8.01%
$ 78,582 $ 660
Apr 17, 2024 $ 0.0₁₂203
+3.93%
$ 85,428 $ 92
Apr 16, 2024 $ 0.0₁₂196
+0.77%
$ 82,194 $ 595
Apr 15, 2024 $ 0.0₁₂194
-5.27%
$ 81,564 $ 481
Apr 14, 2024 $ 0.0₁₂205
-11.37%
$ 86,100 $ 1,065
Apr 13, 2024 $ 0.0₁₂231
+3.82%
$ 97,146 $ 345
Apr 12, 2024 $ 0.0₁₂223
-11.80%
$ 93,576 $ 562
Apr 11, 2024 $ 0.0₁₂253
-1.98%
$ 106,092 $ 650
Apr 10, 2024 $ 0.0₁₂243
-2.01%
$ 102,186 $ 579
Apr 9, 2024 $ 0.0₁₂248
+10.01%
$ 104,286 $ 1,150
Apr 8, 2024 $ 0.0₁₂226
+6.26%
$ 94,794 $ 676
Apr 7, 2024 $ 0.0₁₂212
+3.11%
$ 89,208 $ 706
Apr 6, 2024 $ 0.0₁₂206
-5.72%
$ 86,520 $ 650
Apr 5, 2024 $ 0.0₁₂219
-2.06%
$ 91,770 $ 519
Apr 4, 2024 $ 0.0₁₂223
-1.80%
$ 93,702 $ 232
Apr 3, 2024 $ 0.0₁₂227
+3.93%
$ 95,424 $ 448
Apr 2, 2024 $ 0.0₁₂219
-8.80%
$ 91,812 $ 284
Apr 1, 2024 $ 0.0₁₂24
-2.99%
$ 100,674 $ 1,013
Mar 31, 2024 $ 0.0₁₂247
+1.73%
$ 103,782 $ 1,679
Mar 30, 2024 $ 0.0₁₂243
-2.84%
$ 102,018 $ 1,100
Mar 29, 2024 $ 0.0₁₂25
-9.16%
$ 105,000 $ 1,366
Mar 28, 2024 $ 0.0₁₂275
+16.71%
$ 115,584 $ 1,775