WAT Income token Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0779
+0.21%
$ 23.38 million $ 53,345
Aug 7, 8 AM $ 0.0778
+1.30%
$ 23.34 million $ 53,369
Aug 7, 7 AM $ 0.0769
+0.04%
$ 23.07 million $ 53,075
Aug 7, 6 AM $ 0.0769
-0.08%
$ 23.08 million $ 52,854
Aug 7, 5 AM $ 0.077
+0.56%
$ 23.1 million $ 53,070
Aug 7, 4 AM $ 0.0765
-0.39%
$ 22.96 million $ 53,208
Aug 7, 3 AM $ 0.0768
-0.47%
$ 23.05 million $ 53,220
Aug 7, 2 AM $ 0.0772
-0.13%
$ 23.16 million $ 53,143
Aug 7, 1 AM $ 0.0773
+0.57%
$ 23.19 million $ 52,996
Aug 7, 12 AM $ 0.0768
-0.21%
$ 23.04 million $ 52,964
Aug 6, 11 PM $ 0.0769
+0.74%
$ 23.08 million $ 52,932
Aug 6, 10 PM $ 0.0764
-0.26%
$ 22.92 million $ 52,548
Aug 6, 9 PM $ 0.0766
+0.04%
$ 22.98 million $ 52,811
Aug 6, 8 PM $ 0.0766
-0.64%
$ 22.97 million $ 53,005
Aug 6, 7 PM $ 0.0771
+0.82%
$ 23.12 million $ 53,570
Aug 6, 6 PM $ 0.0764
-0.21%
$ 22.93 million $ 53,385
Aug 6, 5 PM $ 0.0766
-1.13%
$ 22.98 million $ 53,375
Aug 6, 4 PM $ 0.0775
+0.27%
$ 23.24 million $ 53,772
Aug 6, 3 PM $ 0.0773
-0.14%
$ 23.18 million $ 53,694
Aug 6, 2 PM $ 0.0774
-0.76%
$ 23.21 million $ 53,459
Aug 6, 1 PM $ 0.078
+2.05%
$ 23.4 million $ 53,889
Aug 6, 12 PM $ 0.0764
-0.78%
$ 22.93 million $ 52,929
Aug 6, 11 AM $ 0.0771
+1.31%
$ 23.12 million $ 53,192
Aug 6, 10 AM $ 0.0761
-0.82%
$ 22.82 million $ 52,863
Aug 6, 9 AM $ 0.0767
-1.07%
$ 23.02 million $ 53,274
Aug 6, 8 AM $ 0.0776
+0.61%
$ 23.28 million $ 53,999
Aug 6, 7 AM $ 0.0771
-0.27%
$ 23.14 million $ 54,058
Aug 6, 6 AM $ 0.0773
-0.17%
$ 23.2 million $ 54,640
Aug 6, 5 AM $ 0.0774
+0.69%
$ 23.23 million $ 54,426
Aug 6, 4 AM $ 0.0768
+0.35%
$ 23.03 million $ 53,814
Aug 6, 3 AM $ 0.0765
-0.26%
$ 22.95 million $ 53,572
Aug 6, 2 AM $ 0.0767
+0.52%
$ 23.01 million $ 53,658
Aug 6, 1 AM $ 0.0763
-1.34%
$ 22.89 million $ 53,450
Aug 6, 12 AM $ 0.0773
+0.30%
$ 23.2 million $ 54,134
Aug 5, 11 PM $ 0.0771
+1.10%
$ 23.13 million $ 54,318
Aug 5, 10 PM $ 0.0763
-0.26%
$ 22.89 million $ 53,995
Aug 5, 9 PM $ 0.0765
-1.41%
$ 22.96 million $ 53,900
Aug 5, 8 PM $ 0.0777
+0.03%
$ 23.3 million $ 54,008
Aug 5, 7 PM $ 0.0777
-0.47%
$ 23.3 million $ 53,676
Aug 5, 6 PM $ 0.078
+0.04%
$ 23.4 million $ 53,591
Aug 5, 5 PM $ 0.078
+0.56%
$ 23.4 million $ 53,543
Aug 5, 4 PM $ 0.0775
+0.61%
$ 23.26 million $ 53,179
Aug 5, 3 PM $ 0.0771
-1.37%
$ 23.12 million $ 52,820
Aug 5, 2 PM $ 0.0781
+1.00%
$ 23.43 million $ 53,417
Aug 5, 1 PM $ 0.0773
+0.13%
$ 23.19 million $ 53,092
Aug 5, 12 PM $ 0.0772
+0.61%
$ 23.16 million $ 52,959
Aug 5, 11 AM $ 0.0767
+0.74%
$ 23.01 million $ 52,558
Aug 5, 10 AM $ 0.0761
-0.31%
$ 22.83 million $ 52,266
Aug 5, 9 AM $ 0.0763
-0.69%
$ 22.88 million $ 52,237
Aug 5, 8 AM $ 0.0768
+0.08%
$ 23.05 million $ 52,540