WAT Income token Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0727
+0.14%
$ 21.81 million $ 21,506
May 30, 9 AM $ 0.0726
+0.41%
$ 21.78 million $ 21,559
May 30, 8 AM $ 0.0723
-0.28%
$ 21.69 million $ 19,869
May 30, 7 AM $ 0.0724
-0.14%
$ 21.72 million $ 19,843
May 30, 6 AM $ 0.0725
+0.00%
$ 21.75 million $ 19,768
May 30, 5 AM $ 0.0725
+0.83%
$ 21.75 million $ 19,739
May 30, 4 AM $ 0.0719
+0.84%
$ 21.57 million $ 19,584
May 30, 3 AM $ 0.0713
-0.56%
$ 21.39 million $ 19,293
May 30, 2 AM $ 0.0717
+0.00%
$ 21.51 million $ 18,956
May 30, 1 AM $ 0.0714
+0.06%
$ 21.43 million $ 18,838
May 30, 12 AM $ 0.0712
+0.28%
$ 21.36 million $ 18,698
May 29, 11 PM $ 0.0711
+0.34%
$ 21.33 million $ 18,427
May 29, 10 PM $ 0.0706
+0.01%
$ 21.18 million $ 18,145
May 29, 9 PM $ 0.0705
-1.12%
$ 21.15 million $ 17,884
May 29, 8 PM $ 0.0715
+0.00%
$ 21.45 million $ 17,737
May 29, 7 PM $ 0.0713
+0.85%
$ 21.39 million $ 17,581
May 29, 6 PM $ 0.0708
-2.48%
$ 21.24 million $ 17,427
May 29, 5 PM $ 0.0726
-1.89%
$ 21.78 million $ 17,214
May 29, 4 PM $ 0.0738
+0.96%
$ 22.14 million $ 17,445
May 29, 3 PM $ 0.0728
+0.00%
$ 21.84 million $ 17,357
May 29, 2 PM $ 0.0728
+2.39%
$ 21.84 million $ 17,268
May 29, 1 PM $ 0.0711
+0.13%
$ 21.33 million $ 17,928
May 29, 12 PM $ 0.0711
-0.85%
$ 21.33 million $ 18,286
May 29, 11 AM $ 0.0715
-1.79%
$ 21.45 million $ 18,475
May 29, 10 AM $ 0.0729
-0.55%
$ 21.87 million $ 18,863
May 29, 9 AM $ 0.0735
+0.82%
$ 22.05 million $ 18,966
May 29, 8 AM $ 0.073
-0.14%
$ 21.9 million $ 18,667
May 29, 7 AM $ 0.0729
-0.41%
$ 21.87 million $ 18,776
May 29, 6 AM $ 0.0732
+0.97%
$ 21.96 million $ 18,833
May 29, 5 AM $ 0.0725
+0.55%
$ 21.75 million $ 19,045
May 29, 4 AM $ 0.0721
+0.98%
$ 21.63 million $ 19,214
May 29, 3 AM $ 0.0714
+0.28%
$ 21.42 million $ 19,484
May 29, 2 AM $ 0.0712
-2.20%
$ 21.36 million $ 19,714
May 29, 1 AM $ 0.0728
-0.14%
$ 21.84 million $ 19,638
May 29, 12 AM $ 0.0731
+0.41%
$ 21.93 million $ 19,737
May 28, 11 PM $ 0.0728
+0.41%
$ 21.84 million $ 20,116
May 28, 10 PM $ 0.0725
-1.63%
$ 21.75 million $ 20,268
May 28, 9 PM $ 0.0737
+0.68%
$ 22.11 million $ 20,453
May 28, 8 PM $ 0.0734
+0.00%
$ 22.02 million $ 20,751
May 28, 7 PM $ 0.0734
-1.74%
$ 22.02 million $ 20,945
May 28, 6 PM $ 0.0748
+2.19%
$ 22.44 million $ 20,956
May 28, 5 PM $ 0.0731
-0.95%
$ 21.93 million $ 20,894
May 28, 4 PM $ 0.0736
+1.80%
$ 22.08 million $ 20,491
May 28, 3 PM $ 0.0725
-0.55%
$ 21.75 million $ 20,504
May 28, 2 PM $ 0.0729
+2.53%
$ 21.87 million $ 20,636
May 28, 1 PM $ 0.071
-1.66%
$ 21.3 million $ 19,845
May 28, 12 PM $ 0.0722
+0.42%
$ 21.66 million $ 19,528
May 28, 11 AM $ 0.0721
-0.01%
$ 21.63 million $ 19,256
May 28, 10 AM $ 0.0722
+0.14%
$ 21.66 million $ 18,904
May 28, 9 AM $ 0.0724
+0.84%
$ 21.72 million $ 18,849