Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.066
-0.48%
$19.79 million $51,478
Sep 22, 5 AM $0.0663
+1.49%
$19.89 million $51,962
Sep 22, 4 AM $0.0653
-0.40%
$19.59 million $51,545
Sep 22, 3 AM $0.0655
+0.10%
$19.65 million $51,603
Sep 22, 2 AM $0.0654
-0.96%
$19.63 million $51,852
Sep 22, 1 AM $0.0662
+1.04%
$19.85 million $52,217
Sep 22, 12 AM $0.0655
-0.17%
$19.65 million $51,786
Sep 21, 11 PM $0.0656
-0.49%
$19.67 million $51,971
Sep 21, 10 PM $0.0659
-0.19%
$19.77 million $52,189
Sep 21, 9 PM $0.066
-0.09%
$19.8 million $52,111
Sep 21, 8 PM $0.0661
+0.23%
$19.82 million $52,179
Sep 21, 7 PM $0.0659
-0.54%
$19.78 million $52,033
Sep 21, 6 PM $0.0663
+0.98%
$19.89 million $52,128
Sep 21, 5 PM $0.0656
-1.20%
$19.68 million $51,772
Sep 21, 4 PM $0.0665
+0.44%
$19.94 million $52,155
Sep 21, 3 PM $0.0663
+0.83%
$19.88 million $51,599
Sep 21, 2 PM $0.0657
-1.21%
$19.72 million $50,761
Sep 21, 1 PM $0.0665
+0.14%
$19.96 million $50,769
Sep 21, 12 PM $0.0665
+1.00%
$19.94 million $50,413
Sep 21, 11 AM $0.0658
-0.49%
$19.74 million $49,451
Sep 21, 10 AM $0.0661
+1.05%
$19.82 million $49,164
Sep 21, 9 AM $0.0654
-0.84%
$19.62 million $48,869
Sep 21, 8 AM $0.0659
-0.15%
$19.77 million $48,673
Sep 21, 7 AM $0.066
-0.22%
$19.8 million $48,491
Sep 21, 6 AM $0.0661
-0.04%
$19.84 million $48,315
Sep 21, 5 AM $0.0662
-0.28%
$19.85 million $48,161
Sep 21, 4 AM $0.0664
+0.04%
$19.91 million $48,113
Sep 21, 3 AM $0.0663
+0.19%
$19.9 million $48,122
Sep 21, 2 AM $0.0662
+1.15%
$19.86 million $48,118
Sep 21, 1 AM $0.0655
-0.63%
$19.64 million $48,016
Sep 21, 12 AM $0.0659
-1.12%
$19.77 million $48,167
Sep 20, 11 PM $0.0667
+0.64%
$20.01 million $48,383
Sep 20, 10 PM $0.0663
+0.18%
$19.89 million $47,994
Sep 20, 9 PM $0.0662
+0.92%
$19.86 million $47,777
Sep 20, 8 PM $0.0656
-0.46%
$19.68 million $47,491
Sep 20, 7 PM $0.0659
+0.35%
$19.77 million $47,836
Sep 20, 6 PM $0.0657
+0.52%
$19.71 million $47,782
Sep 20, 5 PM $0.0654
-0.71%
$19.61 million $47,583
Sep 20, 4 PM $0.0658
-1.47%
$19.74 million $47,695
Sep 20, 3 PM $0.0668
+0.63%
$20.04 million $47,970
Sep 20, 2 PM $0.0664
-0.05%
$19.92 million $47,483
Sep 20, 1 PM $0.0664
-0.08%
$19.93 million $47,382
Sep 20, 12 PM $0.0665
+0.17%
$19.95 million $47,588
Sep 20, 11 AM $0.0664
+0.59%
$19.92 million $47,667
Sep 20, 10 AM $0.066
-0.44%
$19.8 million $47,530
Sep 20, 9 AM $0.0663
+0.87%
$19.89 million $47,687
Sep 20, 8 AM $0.0657
-0.21%
$19.71 million $47,480
Sep 20, 7 AM $0.0659
+0.24%
$19.77 million $47,811
Sep 20, 6 AM $0.0657
-0.82%
$19.72 million $47,905
Sep 20, 5 AM $0.0663
+0.25%
$19.88 million $48,194