WAT Income token Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0767
+0.00%
$ 23 million $ 53,428
8:43 AM $ 0.0767
-0.10%
$ 23 million $ 53,431
8:42 AM $ 0.0771
+0.00%
$ 23 million $ 53,645
8:41 AM $ 0.0771
+0.00%
$ 23 million $ 53,657
8:40 AM $ 0.0772
+0.00%
$ 23 million $ 53,662
8:39 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,650
8:38 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,642
8:37 AM $ 0.0774
+0.00%
$ 23.2 million $ 53,676
8:36 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,668
8:35 AM $ 0.0774
+0.00%
$ 23.2 million $ 53,668
8:34 AM $ 0.0774
+0.00%
$ 23.21 million $ 53,667
8:33 AM $ 0.0774
+0.04%
$ 23.21 million $ 53,678
8:32 AM $ 0.0772
+0.00%
$ 23.21 million $ 53,601
8:31 AM $ 0.0772
+0.00%
$ 23.21 million $ 53,599
8:30 AM $ 0.0772
+0.00%
$ 23.21 million $ 53,599
8:29 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,597
8:28 AM $ 0.0771
-0.13%
$ 23.16 million $ 53,597
8:27 AM $ 0.0774
+0.00%
$ 23.16 million $ 53,695
8:26 AM $ 0.0774
+0.00%
$ 23.16 million $ 53,689
8:25 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,670
8:24 AM $ 0.0774
+0.00%
$ 23.21 million $ 53,665
8:23 AM $ 0.0774
+0.00%
$ 23.21 million $ 53,656
8:22 AM $ 0.0773
+0.00%
$ 23.21 million $ 53,574
8:21 AM $ 0.0773
+0.00%
$ 23.21 million $ 53,568
8:20 AM $ 0.0772
+0.00%
$ 23.21 million $ 53,573
8:19 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,571
8:18 AM $ 0.0772
-0.13%
$ 23.16 million $ 53,568
8:17 AM $ 0.0775
+0.00%
$ 23.16 million $ 53,732
8:16 AM $ 0.0775
+0.00%
$ 23.16 million $ 53,722
8:15 AM $ 0.0775
+0.00%
$ 23.16 million $ 53,714
8:14 AM $ 0.0775
+0.00%
$ 23.25 million $ 53,711
8:13 AM $ 0.0775
+0.00%
$ 23.25 million $ 53,714
8:12 AM $ 0.0774
+0.00%
$ 23.25 million $ 53,637
8:11 AM $ 0.0774
+0.00%
$ 23.25 million $ 53,636
8:10 AM $ 0.0774
+0.00%
$ 23.25 million $ 53,628
8:09 AM $ 0.0774
+0.00%
$ 23.21 million $ 53,632
8:08 AM $ 0.0774
+0.04%
$ 23.21 million $ 53,624
8:07 AM $ 0.0771
+0.00%
$ 23.21 million $ 53,487
8:06 AM $ 0.0771
+0.00%
$ 23.21 million $ 53,480
8:05 AM $ 0.0772
+0.00%
$ 23.21 million $ 53,468
8:04 AM $ 0.077
+0.00%
$ 23.11 million $ 53,461
8:03 AM $ 0.077
+0.00%
$ 23.11 million $ 53,454
8:02 AM $ 0.0769
+0.00%
$ 23.11 million $ 53,340
8:01 AM $ 0.0768
+0.00%
$ 23.11 million $ 53,324
8:00 AM $ 0.0767
+0.00%
$ 23.11 million $ 53,324
7:59 AM $ 0.0768
+0.00%
$ 23.05 million $ 53,323
7:58 AM $ 0.0768
-0.01%
$ 23.05 million $ 53,322
7:57 AM $ 0.0767
+0.00%
$ 23.05 million $ 53,222
7:56 AM $ 0.0767
+0.00%
$ 23.05 million $ 53,216
7:55 AM $ 0.0767
+0.00%
$ 23.05 million $ 53,202