WAT Income token Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.105
+0.00%
$ 31.65 million $ 12,324
8:16 AM $ 0.105
+0.00%
$ 31.65 million $ 12,324
8:15 AM $ 0.105
+0.00%
$ 31.65 million $ 12,334
8:14 AM $ 0.105
-0.28%
$ 31.56 million $ 12,346
8:13 AM $ 0.105
+0.00%
$ 31.56 million $ 12,346
8:12 AM $ 0.105
+0.00%
$ 31.56 million $ 12,346
8:11 AM $ 0.105
+0.00%
$ 31.56 million $ 12,378
8:10 AM $ 0.105
+0.00%
$ 31.56 million $ 12,378
8:09 AM $ 0.105
+0.00%
$ 31.65 million $ 12,378
8:08 AM $ 0.105
+0.00%
$ 31.65 million $ 12,378
8:07 AM $ 0.105
+0.00%
$ 31.65 million $ 12,350
8:06 AM $ 0.105
+0.00%
$ 31.65 million $ 12,350
8:05 AM $ 0.105
+0.00%
$ 31.65 million $ 12,350
8:04 AM $ 0.105
-0.09%
$ 31.56 million $ 12,394
8:03 AM $ 0.105
+0.00%
$ 31.56 million $ 12,358
8:02 AM $ 0.105
+0.00%
$ 31.56 million $ 12,358
8:01 AM $ 0.105
+0.00%
$ 31.56 million $ 12,355
8:00 AM $ 0.105
+0.00%
$ 31.56 million $ 12,362
7:59 AM $ 0.105
+0.00%
$ 31.56 million $ 12,362
7:58 AM $ 0.105
+0.00%
$ 31.56 million $ 12,395
7:57 AM $ 0.105
+0.00%
$ 31.56 million $ 12,395
7:56 AM $ 0.105
+0.00%
$ 31.56 million $ 12,382
7:55 AM $ 0.105
+0.00%
$ 31.56 million $ 12,382
7:54 AM $ 0.106
+0.66%
$ 31.86 million $ 12,382
7:53 AM $ 0.106
+0.00%
$ 31.86 million $ 12,370
7:52 AM $ 0.106
+0.00%
$ 31.86 million $ 12,370
7:51 AM $ 0.106
+0.00%
$ 31.86 million $ 12,389
7:50 AM $ 0.106
+0.00%
$ 31.86 million $ 12,389
7:49 AM $ 0.106
+0.00%
$ 31.74 million $ 12,360
7:48 AM $ 0.106
-0.19%
$ 31.74 million $ 12,357
7:47 AM $ 0.106
+0.00%
$ 31.74 million $ 12,409
7:46 AM $ 0.106
+0.00%
$ 31.74 million $ 12,409
7:45 AM $ 0.106
+0.00%
$ 31.74 million $ 12,406
7:44 AM $ 0.106
+0.57%
$ 31.86 million $ 12,420
7:43 AM $ 0.106
+0.00%
$ 31.86 million $ 12,420
7:42 AM $ 0.106
+0.09%
$ 31.86 million $ 12,420
7:41 AM $ 0.105
+0.00%
$ 31.86 million $ 12,360
7:40 AM $ 0.105
-0.19%
$ 31.86 million $ 12,360
7:39 AM $ 0.105
+0.00%
$ 31.53 million $ 12,357
7:38 AM $ 0.105
+0.00%
$ 31.53 million $ 12,357
7:37 AM $ 0.105
+0.00%
$ 31.53 million $ 12,345
7:36 AM $ 0.105
+0.00%
$ 31.53 million $ 12,345
7:35 AM $ 0.105
+0.00%
$ 31.53 million $ 12,345
7:34 AM $ 0.105
+0.00%
$ 31.53 million $ 12,345
7:33 AM $ 0.105
+0.00%
$ 31.53 million $ 12,347
7:32 AM $ 0.105
+0.00%
$ 31.53 million $ 12,347
7:31 AM $ 0.105
+0.00%
$ 31.53 million $ 12,347
7:30 AM $ 0.105
+0.00%
$ 31.53 million $ 12,330
7:29 AM $ 0.105
+0.00%
$ 31.53 million $ 12,330
7:28 AM $ 0.105
+0.00%
$ 31.53 million $ 12,330