Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $1.02
-2.35%
$306.22 million $245,085
Jan 16, 2026 $1.05
+18.48%
$313.61 million $186,844
Jan 15, 2026 $0.882
+6.69%
$265.1 million $128,823
Jan 14, 2026 $0.827
+12.66%
$247.54 million $107,260
Jan 13, 2026 $0.729
+12.21%
$220.33 million $101,135
Jan 12, 2026 $0.648
+6.58%
$194.52 million $88,779
Jan 11, 2026 $0.608
-4.39%
$181.76 million $82,390
Jan 10, 2026 $0.636
-1.63%
$190.69 million $85,158
Jan 9, 2026 $0.645
-0.87%
$193.49 million $85,797
Jan 8, 2026 $0.651
+1.06%
$195.49 million $87,746
Jan 7, 2026 $0.644
+9.27%
$192.74 million $97,284
Jan 6, 2026 $0.588
-0.17%
$176.85 million $85,281
Jan 5, 2026 $0.589
-0.55%
$176.74 million $88,059
Jan 4, 2026 $0.592
+2.06%
$177.53 million $85,869
Jan 3, 2026 $0.58
+1.67%
$173.93 million $94,491
Jan 2, 2026 $0.57
-2.58%
$171.07 million $96,768
Jan 1, 2026 $0.585
+5.45%
$175.61 million $91,864
Dec 31, 2025 $0.555
-1.31%
$167 million $91,678
Dec 30, 2025 $0.564
-4.30%
$168.84 million $88,505
Dec 29, 2025 $0.591
+5.32%
$176.91 million $51,930
Dec 28, 2025 $0.564
+1.48%
$168.38 million $47,551
Dec 27, 2025 $0.563
+1.36%
$166.76 million $49,887
Dec 26, 2025 $0.554
-5.70%
$166.75 million $50,745
Dec 25, 2025 $0.584
+3.99%
$176.43 million $56,992
Dec 24, 2025 $0.558
-2.18%
$169.39 million $63,231
Dec 23, 2025 $0.566
-3.39%
$171.16 million $72,913
Dec 22, 2025 $0.582
+2.08%
$174.9 million $72,511
Dec 21, 2025 $0.57
-1.87%
$171.06 million $70,667
Dec 20, 2025 $0.576
-2.78%
$174.43 million $72,969
Dec 19, 2025 $0.584
-1.18%
$177.59 million $74,836
Dec 18, 2025 $0.589
+1.06%
$177.42 million $73,508
Dec 17, 2025 $0.58
-1.43%
$174.7 million $45,006
Dec 16, 2025 $0.583
-0.97%
$176.11 million $51,380
Dec 15, 2025 $0.588
-0.08%
$176.99 million $59,126
Dec 14, 2025 $0.581
+0.37%
$176.29 million $59,478
Dec 13, 2025 $0.577
-1.94%
$173.59 million $64,897
Dec 12, 2025 $0.589
+17.68%
$175.06 million $69,762
Dec 11, 2025 $0.5
-0.79%
$150.32 million $59,105
Dec 10, 2025 $0.504
-14.89%
$151.3 million $64,792
Dec 9, 2025 $0.593
-0.95%
$176.72 million $75,224
Dec 8, 2025 $0.598
+1.53%
$179.47 million $78,443
Dec 7, 2025 $0.589
+0.33%
$176.74 million $79,922
Dec 6, 2025 $0.587
+4.56%
$176.08 million $72,616
Dec 5, 2025 $0.561
-0.80%
$168.4 million $71,039
Dec 4, 2025 $0.566
-0.23%
$169.87 million $78,973
Dec 3, 2025 $0.568
-3.26%
$170.53 million $75,690
Dec 2, 2025 $0.587
-1.55%
$176.2 million $75,257
Dec 1, 2025 $0.595
+0.79%
$178.32 million $72,896
Nov 30, 2025 $0.59
-1.46%
$177.07 million $77,703
Nov 29, 2025 $0.598
+1.17%
$179.38 million $78,780