Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.589
+2.10%
$177.34 million $81,612
Nov 27, 2025 $0.578
-2.98%
$173.45 million $73,213
Nov 26, 2025 $0.596
-1.26%
$179.14 million $79,993
Nov 25, 2025 $0.599
-2.19%
$181.11 million $74,567
Nov 24, 2025 $0.617
+7.36%
$183.63 million $77,880
Nov 23, 2025 $0.582
-7.97%
$172.32 million $81,579
Nov 22, 2025 $0.63
-5.26%
$189.56 million $85,700
Nov 21, 2025 $0.676
+30.96%
$199.22 million $80,412
Nov 20, 2025 $0.541
-15.03%
$154.91 million $79,578
Nov 19, 2025 $0.617
+12.09%
$185.16 million $83,511
Nov 18, 2025 $0.556
+2.79%
$164.97 million $79,722
Nov 17, 2025 $0.541
-12.68%
$159.79 million $132,768
Nov 16, 2025 $0.627
+1.54%
$185.77 million $127,757
Nov 15, 2025 $0.614
+3.09%
$185.26 million $126,946
Nov 14, 2025 $0.597
+0.22%
$178.75 million $124,688
Nov 13, 2025 $0.594
-0.76%
$178.82 million $126,512
Nov 12, 2025 $0.593
-2.95%
$178.76 million $78,082
Nov 11, 2025 $0.611
-0.84%
$183.16 million $122,348
Nov 10, 2025 $0.616
-3.62%
$184.71 million $129,975
Nov 9, 2025 $0.639
+10.81%
$191.69 million $134,955
Nov 8, 2025 $0.577
+6.60%
$173.18 million $106,438
Nov 7, 2025 $0.542
+5.01%
$162.46 million $102,636
Nov 6, 2025 $0.516
+2.29%
$154.71 million $104,592
Nov 5, 2025 $0.504
+0.55%
$151.25 million $96,617
Nov 4, 2025 $0.501
+1.13%
$150.18 million $63,133
Nov 3, 2025 $0.495
-1.55%
$148.52 million $71,911
Nov 2, 2025 $0.503
+0.03%
$151.07 million $66,208
Nov 1, 2025 $0.503
-1.07%
$150.98 million $62,621
Oct 31, 2025 $0.514
-2.03%
$152.61 million $69,472
Oct 30, 2025 $0.521
-2.56%
$156.96 million $77,850
Oct 29, 2025 $0.535
-7.81%
$160.41 million $76,198
Oct 28, 2025 $0.576
+15.09%
$174.24 million $83,303
Oct 27, 2025 $0.501
-0.44%
$150.45 million $38,611
Oct 26, 2025 $0.504
-0.36%
$151.35 million $37,794
Oct 25, 2025 $0.51
+2.88%
$153.03 million $38,920
Oct 24, 2025 $0.496
-1.81%
$148.74 million $64,697
Oct 23, 2025 $0.501
-0.72%
$150.39 million $69,140
Oct 22, 2025 $0.509
+1.85%
$151.46 million $76,665
Oct 21, 2025 $0.5
+0.12%
$149.99 million $61,971
Oct 20, 2025 $0.499
-28.88%
$149.19 million $110,488
Oct 19, 2025 $0.707
-3.24%
$210.26 million $94,044
Oct 18, 2025 $0.731
+0.11%
$219.5 million $100,023
Oct 17, 2025 $0.732
+9.18%
$219.37 million $92,074
Oct 16, 2025 $0.67
-1.05%
$201.06 million $90,713
Oct 15, 2025 $0.683
-2.09%
$203.3 million $91,923
Oct 14, 2025 $0.691
+6.52%
$209.17 million $1.57 million
Oct 13, 2025 $0.648
-7.76%
$194.55 million $4.83 million
Oct 12, 2025 $0.703
-8.46%
$210.93 million $4.41 million
Oct 11, 2025 $0.768
+39.28%
$230.42 million $4.6 million
Oct 10, 2025 $0.551
-33.67%
$165.44 million $4.44 million