Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000103
+0.19%
$1.03 million $6,786
Aug 10, 2026 $0.000104
-1.21%
$1.04 million $56,203
Aug 9, 2026 $0.000105
-0.19%
$1.05 million $8,885
Aug 8, 2026 $0.000105
-3.77%
$1.05 million $19,728
Aug 7, 2026 $0.000109
+4.31%
$1.09 million $270,066
Aug 6, 2026 $0.000105
-4.23%
$1.05 million $9,978
Aug 5, 2026 $0.000109
-1.91%
$1.09 million $12,157
Aug 4, 2026 $0.000114
+0.24%
$1.14 million $28,939
Aug 3, 2026 $0.000113
-10.70%
$1.13 million $38,019
Aug 2, 2026 $0.000127
-0.97%
$1.27 million $25,905
Aug 1, 2026 $0.000128
-2.74%
$1.28 million $2,666
Jul 31, 2026 $0.000132
+226.09%
$1.32 million $16,047
Jul 30, 2026 $0.0000404
-71.99%
$403,800 $2,315
Jul 29, 2026 $0.000144
+0.21%
$1.44 million $15,701
Jul 28, 2026 $0.000144
+0.84%
$1.44 million $15,133
Jul 27, 2026 $0.000143
-1.16%
$1.43 million $12,926
Jul 26, 2026 $0.000147
-2.52%
$1.47 million $13,345
Jul 25, 2026 $0.000151
-4.43%
$1.51 million $8,931
Jul 24, 2026 $0.000158
-1.48%
$1.58 million $9,472
Jul 23, 2026 $0.00016
+7.74%
$1.6 million $74,486
Jul 22, 2026 $0.000148
+2.51%
$1.48 million $37,843
Jul 21, 2026 $0.000145
-5.98%
$1.45 million $124,575
Jul 20, 2026 $0.000154
+57.64%
$1.54 million $142,007
Jul 19, 2026 $0.000098
-44.15%
$980,000 $2,353
Jul 18, 2026 $0.000175
+1.31%
$1.75 million $33,288
Jul 17, 2026 $0.000173
+10.95%
$1.73 million $98,666
Jul 16, 2026 $0.000156
-10.75%
$1.56 million $113,318
Jul 15, 2026 $0.000175
-27.82%
$1.75 million $3,052
Jul 14, 2026 $0.000242
+0.44%
$2.42 million $59,657
Jul 13, 2026 $0.000241
-3.33%
$2.41 million $35,682
Jul 12, 2026 $0.00025
-2.55%
$2.5 million $79,634
Jul 11, 2026 $0.000256
+2.50%
$2.56 million $337,936
Jul 10, 2026 $0.00025
+102.95%
$2.5 million $38,852
Jul 9, 2026 $0.000123
-50.74%
$1.23 million $3,687
Jul 8, 2026 $0.00025
+45.80%
$2.5 million $167,578
Jul 7, 2026 $0.000171
+3.07%
$1.71 million $5,280
Jul 6, 2026 $0.000166
-36.69%
$1.66 million $3,128
Jul 5, 2026 $0.000263
+0.51%
$2.63 million $26,657
Jul 4, 2026 $0.000262
+40.81%
$2.62 million $7,161
Jul 3, 2026 $0.000186
-29.93%
$1.86 million $6,737
Jul 2, 2026 $0.000267
+3.93%
$2.67 million $36,888
Jul 1, 2026 $0.000257
-1.56%
$2.57 million $165,456
Jun 30, 2026 $0.000261
-0.54%
$2.61 million $27,464
Jun 29, 2026 $0.000262
+1.94%
$2.62 million $54,298
Jun 28, 2026 $0.000261
-0.07%
$2.61 million $133,098
Jun 27, 2026 $0.000261
+0.19%
$2.61 million $16,990
Jun 26, 2026 $0.000261
-0.77%
$2.61 million $17,934
Jun 25, 2026 $0.000263
-2.30%
$2.63 million $69,137
Jun 24, 2026 $0.000269
-1.88%
$2.69 million $231,874
Jun 23, 2026 $0.000274
-12.13%
$2.74 million $140,124