ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00585
-2.25%
$ 21.28 million $ 475,629
Aug 18, 2024 $ 0.00599
+2.46%
$ 21.76 million $ 1.1 million
Aug 17, 2024 $ 0.00584
+0.07%
$ 21.24 million $ 424,439
Aug 16, 2024 $ 0.00584
-0.95%
$ 20.12 million $ 575,976
Aug 15, 2024 $ 0.0059
-2.44%
$ 20.31 million $ 584,583
Aug 14, 2024 $ 0.00605
-3.83%
$ 20.84 million $ 619,465
Aug 13, 2024 $ 0.00629
+0.75%
$ 21.67 million $ 604,547
Aug 12, 2024 $ 0.00624
+4.04%
$ 21.51 million $ 784,552
Aug 11, 2024 $ 0.006
-4.02%
$ 20.66 million $ 586,764
Aug 10, 2024 $ 0.00625
+0.46%
$ 21.54 million $ 626,214
Aug 9, 2024 $ 0.00622
-0.27%
$ 21.43 million $ 590,770
Aug 8, 2024 $ 0.00624
+4.98%
$ 21.49 million $ 815,751
Aug 7, 2024 $ 0.00594
+2.79%
$ 20.48 million $ 765,005
Aug 6, 2024 $ 0.00578
+8.80%
$ 19.91 million $ 657,477
Aug 5, 2024 $ 0.00531
-15.03%
$ 18.29 million $ 1.08 million
Aug 4, 2024 $ 0.00625
-9.48%
$ 21.53 million $ 690,255
Aug 3, 2024 $ 0.0069
-2.12%
$ 23.78 million $ 544,350
Aug 2, 2024 $ 0.00705
-9.25%
$ 24.3 million $ 741,067
Aug 1, 2024 $ 0.00778
-4.66%
$ 26.79 million $ 526,462
Jul 31, 2024 $ 0.00815
-6.25%
$ 28.09 million $ 665,974
Jul 30, 2024 $ 0.0087
+3.81%
$ 29.97 million $ 821,638
Jul 29, 2024 $ 0.00838
-1.11%
$ 28.86 million $ 531,181
Jul 28, 2024 $ 0.00847
-1.63%
$ 29.19 million $ 539,356
Jul 27, 2024 $ 0.00861
+2.30%
$ 29.67 million $ 798,094
Jul 26, 2024 $ 0.00842
+4.59%
$ 29 million $ 548,742
Jul 25, 2024 $ 0.00805
-1.11%
$ 27.72 million $ 936,741
Jul 24, 2024 $ 0.00813
-5.80%
$ 28.03 million $ 898,332
Jul 23, 2024 $ 0.00864
-5.65%
$ 29.76 million $ 788,705
Jul 22, 2024 $ 0.00915
-2.10%
$ 31.53 million $ 1.03 million
Jul 21, 2024 $ 0.00936
+2.33%
$ 32.24 million $ 1.24 million
Jul 20, 2024 $ 0.00915
+2.98%
$ 31.51 million $ 595,397
Jul 19, 2024 $ 0.00888
+0.20%
$ 30.6 million $ 923,231
Jul 18, 2024 $ 0.00887
-0.77%
$ 30.55 million $ 659,527
Jul 17, 2024 $ 0.00894
-0.90%
$ 30.79 million $ 1.01 million
Jul 16, 2024 $ 0.00902
-3.14%
$ 29.36 million $ 2.43 million
Jul 15, 2024 $ 0.00931
+13.48%
$ 30.31 million $ 5.61 million
Jul 14, 2024 $ 0.00821
+2.16%
$ 26.71 million $ 526,564
Jul 13, 2024 $ 0.00803
+0.71%
$ 26.15 million $ 551,900
Jul 12, 2024 $ 0.00798
-0.08%
$ 25.97 million $ 510,281
Jul 11, 2024 $ 0.00798
-3.61%
$ 25.98 million $ 705,082
Jul 10, 2024 $ 0.00828
+1.41%
$ 26.96 million $ 1 million
Jul 9, 2024 $ 0.00817
+2.14%
$ 26.58 million $ 2.88 million
Jul 8, 2024 $ 0.00799
+7.18%
$ 26.02 million $ 1.75 million
Jul 7, 2024 $ 0.00746
-4.77%
$ 24.28 million $ 548,320
Jul 6, 2024 $ 0.00783
+3.47%
$ 25.49 million $ 499,044
Jul 5, 2024 $ 0.00757
-8.09%
$ 24.64 million $ 1.31 million
Jul 4, 2024 $ 0.0083
-11.27%
$ 27.01 million $ 660,988
Jul 3, 2024 $ 0.00935
-7.01%
$ 30.44 million $ 619,248
Jul 2, 2024 $ 0.0101
-0.02%
$ 32.74 million $ 533,592
Jul 1, 2024 $ 0.01
-1.25%
$ 32.75 million $ 617,422