Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.00247
-3.21%
$10.38 million $834,185
Mar 28, 2025 $0.00253
-11.72%
$10.65 million $2.45 million
Mar 27, 2025 $0.00285
+16.31%
$11.98 million $7.74 million
Mar 26, 2025 $0.00245
-2.52%
$10.3 million $1.09 million
Mar 25, 2025 $0.00251
+3.13%
$10.56 million $4.1 million
Mar 24, 2025 $0.00244
+1.96%
$10.25 million $537,517
Mar 23, 2025 $0.00239
-2.60%
$10.06 million $35,804
Mar 22, 2025 $0.00246
-3.31%
$10.32 million $1.05 million
Mar 21, 2025 $0.00254
-23.16%
$10.68 million $3.29 million
Mar 20, 2025 $0.0033
+37.28%
$13.9 million $32.57 million
Mar 19, 2025 $0.00241
+2.46%
$10.12 million $446,625
Mar 18, 2025 $0.00235
-0.91%
$9.88 million $248,781
Mar 17, 2025 $0.00237
-1.41%
$9.97 million $269,631
Mar 16, 2025 $0.0024
+5.93%
$10.11 million $1.08 million
Mar 15, 2025 $0.00227
+1.58%
$9.55 million $122,664
Mar 14, 2025 $0.00224
+2.03%
$9.44 million $100,170
Mar 13, 2025 $0.0022
-1.73%
$9.25 million $131,486
Mar 12, 2025 $0.00224
+1.96%
$9.41 million $313,259
Mar 11, 2025 $0.0022
+0.34%
$9.24 million $219,474
Mar 10, 2025 $0.00219
-5.53%
$9.21 million $365,358
Mar 9, 2025 $0.00232
-12.38%
$9.75 million $352,662
Mar 8, 2025 $0.00264
-4.27%
$11.12 million $317,397
Mar 7, 2025 $0.00276
-6.88%
$11.62 million $391,636
Mar 6, 2025 $0.00297
-1.64%
$12.48 million $209,483
Mar 5, 2025 $0.00302
-2.79%
$12.69 million $461,620
Mar 4, 2025 $0.00309
-5.59%
$13.01 million $453,907
Mar 3, 2025 $0.00328
-11.66%
$13.78 million $341,191
Mar 2, 2025 $0.00371
+4.41%
$15.6 million $344,509
Mar 1, 2025 $0.00355
-0.38%
$14.94 million $662,246
Feb 28, 2025 $0.00351
-7.37%
$14.76 million $536,974
Feb 27, 2025 $0.00379
+3.10%
$15.95 million $157,956
Feb 26, 2025 $0.00368
-2.00%
$15.47 million $191,490
Feb 25, 2025 $0.00375
-0.26%
$15.78 million $336,842
Feb 24, 2025 $0.00376
-9.84%
$15.82 million $442,011
Feb 23, 2025 $0.00417
-1.06%
$17.55 million $139,121
Feb 22, 2025 $0.0042
+0.62%
$17.68 million $192,774
Feb 21, 2025 $0.00418
+0.10%
$17.57 million $244,409
Feb 20, 2025 $0.00417
+0.78%
$17.56 million $294,258
Feb 19, 2025 $0.00414
-1.03%
$17.42 million $137,150
Feb 18, 2025 $0.00415
-2.48%
$17.46 million $429,418
Feb 17, 2025 $0.00425
-3.21%
$17.88 million $559,241
Feb 16, 2025 $0.00439
-4.75%
$18.48 million $432,960
Feb 15, 2025 $0.00459
-1.01%
$19.3 million $298,029
Feb 14, 2025 $0.00465
+1.09%
$19.56 million $188,892
Feb 13, 2025 $0.0046
-1.67%
$19.35 million $354,851
Feb 12, 2025 $0.00469
-3.00%
$19.71 million $564,236
Feb 11, 2025 $0.00478
-0.27%
$20.12 million $393,009
Feb 10, 2025 $0.00482
+0.38%
$20.26 million $233,291
Feb 9, 2025 $0.00479
-0.05%
$20.16 million $354,126
Feb 8, 2025 $0.00482
+0.84%
$20.27 million $236,588