Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000317
+9.83%
$3.17 million $1.41 million
Jun 21, 2026 $0.000289
+0.30%
$2.89 million $69,141
Jun 20, 2026 $0.000288
-1.57%
$2.88 million $80,657
Jun 19, 2026 $0.000293
-12.76%
$2.93 million $282,919
Jun 18, 2026 $0.000338
+6.47%
$3.38 million $2.12 million
Jun 17, 2026 $0.000317
+12.01%
$3.17 million $1.17 million
Jun 16, 2026 $0.000283
+2.06%
$2.83 million $34,839
Jun 15, 2026 $0.000279
+5.91%
$2.79 million $152,576
Jun 14, 2026 $0.000262
-5.96%
$2.62 million $26,600
Jun 13, 2026 $0.000278
+2.69%
$2.78 million $23,443
Jun 12, 2026 $0.000271
+2.85%
$2.71 million $132,723
Jun 11, 2026 $0.000263
+0.14%
$2.63 million $52,664
Jun 10, 2026 $0.00026
-0.01%
$2.6 million $117,954
Jun 9, 2026 $0.000256
-15.32%
$2.56 million $36,244
Jun 8, 2026 $0.000299
+4.80%
$2.99 million $126,834
Jun 7, 2026 $0.000284
+1.21%
$2.84 million $60,999
Jun 6, 2026 $0.000281
-13.18%
$2.81 million $159,589
Jun 5, 2026 $0.000325
-5.85%
$3.25 million $369,207
Jun 4, 2026 $0.000348
-2.51%
$3.48 million $104,747
Jun 3, 2026 $0.000352
-10.15%
$3.52 million $895,499
Jun 2, 2026 $0.000382
+13.16%
$3.82 million $1.3 million
Jun 1, 2026 $0.000337
-4.68%
$3.37 million $182,530
May 31, 2026 $0.000356
-9.90%
$3.54 million $295,624
May 30, 2026 $0.000395
+9.92%
$3.95 million $1.53 million
May 29, 2026 $0.000361
-11.22%
$3.6 million $123,305
May 28, 2026 $0.000405
-5.75%
$4.06 million $153,620
May 27, 2026 $0.00043
+0.97%
$4.3 million $529,332
May 26, 2026 $0.000434
+7.30%
$4.26 million $1.44 million
May 25, 2026 $0.000406
+2.20%
$4.05 million $2.61 million
May 24, 2026 $0.000398
+29.65%
$3.98 million $1.54 million
May 23, 2026 $0.000567
+33.03%
$5.67 million $6.99 million
May 22, 2026 $0.000426
+30.27%
$4.26 million $3.7 million
May 21, 2026 $0.000327
-0.30%
$3.27 million $1.25 million
May 20, 2026 $0.000328
+0.52%
$3.28 million $12,940
May 19, 2026 $0.000326
-2.52%
$3.29 million $38,300
May 18, 2026 $0.000335
-2.12%
$3.35 million $141,584
May 17, 2026 $0.000339
+1.08%
$3.42 million $479,912
May 16, 2026 $0.000336
-1.05%
$3.35 million $26,650
May 15, 2026 $0.000341
+1.96%
$3.41 million $49,416
May 14, 2026 $0.000335
-1.97%
$3.35 million $28,886
May 13, 2026 $0.000343
-0.94%
$3.43 million $166,081
May 12, 2026 $0.000345
-0.99%
$3.45 million $626,118
May 11, 2026 $0.000349
+1.94%
$3.49 million $47,228
May 10, 2026 $0.000341
-0.22%
$3.41 million $30,446
May 9, 2026 $0.000346
+0.58%
$3.46 million $46,139
May 8, 2026 $0.000343
+1.38%
$3.43 million $33,450
May 7, 2026 $0.000338
-3.19%
$3.38 million $56,194
May 6, 2026 $0.000349
-1.77%
$3.49 million $102,065
May 5, 2026 $0.000353
+2.24%
$3.53 million $128,924
May 4, 2026 $0.000344
-3.41%
$3.44 million $77,273