ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000329
-8.20%
$ 3.29 million $ 89,057
Apr 5, 2026 $ 0.000359
+6.81%
$ 3.59 million $ 1.6 million
Apr 4, 2026 $ 0.000336
-0.38%
$ 3.36 million $ 351,765
Apr 3, 2026 $ 0.000337
-5.42%
$ 3.37 million $ 678,574
Apr 2, 2026 $ 0.000356
+13.07%
$ 3.56 million $ 2.85 million
Apr 1, 2026 $ 0.000315
+0.54%
$ 1.33 million $ 144,806
Mar 31, 2026 $ 0.000313
-3.43%
$ 1.32 million $ 204,989
Mar 30, 2026 $ 0.000325
-1.65%
$ 3.25 million $ 454,634
Mar 29, 2026 $ 0.00033
-4.38%
$ 3.3 million $ 16,299
Mar 28, 2026 $ 0.000345
-24.44%
$ 1.45 million $ 2.9 million
Mar 27, 2026 $ 0.000457
-17.52%
$ 1.92 million $ 5.49 million
Mar 26, 2026 $ 0.000554
+108.63%
$ 2.33 million $ 10.59 million
Mar 25, 2026 $ 0.000265
+0.49%
$ 1.12 million $ 25,294
Mar 24, 2026 $ 0.000264
-4.89%
$ 1.11 million $ 332,131
Mar 23, 2026 $ 0.000278
-2.68%
$ 1.17 million $ 270,368
Mar 22, 2026 $ 0.000285
+2.25%
$ 1.2 million $ 51,606
Mar 21, 2026 $ 0.000279
-1.60%
$ 1.17 million $ 28,294
Mar 20, 2026 $ 0.000284
+1.22%
$ 1.19 million $ 20,175
Mar 19, 2026 $ 0.00028
-0.45%
$ 1.18 million $ 153,206
Mar 18, 2026 $ 0.000282
-5.05%
$ 1.18 million $ 33,587
Mar 17, 2026 $ 0.000297
-0.26%
$ 1.25 million $ 26,090
Mar 16, 2026 $ 0.000297
+4.96%
$ 1.25 million $ 69,947
Mar 15, 2026 $ 0.000283
+1.67%
$ 1.19 million $ 209,305
Mar 14, 2026 $ 0.000279
-1.19%
$ 1.17 million $ 81,843
Mar 13, 2026 $ 0.000282
-0.27%
$ 1.19 million $ 38,285
Mar 12, 2026 $ 0.000283
-0.29%
$ 1.19 million $ 14,810
Mar 11, 2026 $ 0.000284
+0.80%
$ 1.19 million $ 20,514
Mar 10, 2026 $ 0.000281
-0.77%
$ 1.18 million $ 33,232
Mar 9, 2026 $ 0.000284
+0.53%
$ 1.19 million $ 149,762
Mar 8, 2026 $ 0.000282
-0.03%
$ 1.19 million $ 31,427
Mar 7, 2026 $ 0.000282
-0.31%
$ 1.19 million $ 122,434
Mar 6, 2026 $ 0.000283
-3.34%
$ 1.19 million $ 58,822
Mar 5, 2026 $ 0.000293
-1.87%
$ 1.23 million $ 974,852
Mar 4, 2026 $ 0.000298
+1.71%
$ 1.25 million $ 118,119
Mar 3, 2026 $ 0.000293
-1.60%
$ 1.23 million $ 77,292
Mar 2, 2026 $ 0.000298
-1.05%
$ 1.25 million $ 37,733
Mar 1, 2026 $ 0.000301
-0.57%
$ 1.27 million $ 64,956
Feb 28, 2026 $ 0.000303
-2.33%
$ 1.27 million $ 22,998
Feb 27, 2026 $ 0.00031
-4.20%
$ 1.3 million $ 43,984
Feb 26, 2026 $ 0.000324
+2.43%
$ 1.36 million $ 432,244
Feb 25, 2026 $ 0.000316
+2.47%
$ 1.33 million $ 52,391
Feb 24, 2026 $ 0.000308
-2.24%
$ 1.3 million $ 104,607
Feb 23, 2026 $ 0.000316
-4.29%
$ 1.33 million $ 36,724
Feb 22, 2026 $ 0.00033
+0.03%
$ 1.39 million $ 31,527
Feb 21, 2026 $ 0.00033
+0.49%
$ 1.39 million $ 35,599
Feb 20, 2026 $ 0.000328
+0.17%
$ 1.38 million $ 67,032
Feb 19, 2026 $ 0.000327
+0.23%
$ 1.38 million $ 124,950
Feb 18, 2026 $ 0.000327
-6.41%
$ 1.37 million $ 103,386
Feb 17, 2026 $ 0.000349
-6.80%
$ 1.47 million $ 215,316
Feb 16, 2026 $ 0.000375
+5.61%
$ 1.57 million $ 173,132