ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000148
+2.51%
$1.48 million $37,843
Jul 21, 2026 $0.000145
-5.98%
$1.45 million $124,575
Jul 20, 2026 $0.000154
+57.64%
$1.54 million $142,007
Jul 19, 2026 $0.000098
-44.15%
$980,000 $2,353
Jul 18, 2026 $0.000175
+1.31%
$1.75 million $33,288
Jul 17, 2026 $0.000173
+10.95%
$1.73 million $98,666
Jul 16, 2026 $0.000156
-10.75%
$1.56 million $113,318
Jul 15, 2026 $0.000175
-27.82%
$1.75 million $3,052
Jul 14, 2026 $0.000242
+0.44%
$2.42 million $59,657
Jul 13, 2026 $0.000241
-3.33%
$2.41 million $35,682
Jul 12, 2026 $0.00025
-2.55%
$2.5 million $79,634
Jul 11, 2026 $0.000256
+2.50%
$2.56 million $337,936
Jul 10, 2026 $0.00025
+102.95%
$2.5 million $38,852
Jul 9, 2026 $0.000123
-50.74%
$1.23 million $3,687
Jul 8, 2026 $0.00025
+45.80%
$2.5 million $167,578
Jul 7, 2026 $0.000171
+3.07%
$1.71 million $5,280
Jul 6, 2026 $0.000166
-36.69%
$1.66 million $3,128
Jul 5, 2026 $0.000263
+0.51%
$2.63 million $26,657
Jul 4, 2026 $0.000262
+40.81%
$2.62 million $7,161
Jul 3, 2026 $0.000186
-29.93%
$1.86 million $6,737
Jul 2, 2026 $0.000267
+3.93%
$2.67 million $36,888
Jul 1, 2026 $0.000257
-1.56%
$2.57 million $165,456
Jun 30, 2026 $0.000261
-0.54%
$2.61 million $27,464
Jun 29, 2026 $0.000262
+1.94%
$2.62 million $54,298
Jun 28, 2026 $0.000261
-0.07%
$2.61 million $133,098
Jun 27, 2026 $0.000261
+0.19%
$2.61 million $16,990
Jun 26, 2026 $0.000261
-0.77%
$2.61 million $17,934
Jun 25, 2026 $0.000263
-2.30%
$2.63 million $69,137
Jun 24, 2026 $0.000269
-1.88%
$2.69 million $231,874
Jun 23, 2026 $0.000274
-12.13%
$2.74 million $140,124
Jun 22, 2026 $0.000317
+9.83%
$3.17 million $1.41 million
Jun 21, 2026 $0.000289
+0.30%
$2.89 million $69,141
Jun 20, 2026 $0.000288
-1.57%
$2.88 million $80,657
Jun 19, 2026 $0.000293
-12.76%
$2.93 million $282,919
Jun 18, 2026 $0.000338
+6.47%
$3.38 million $2.12 million
Jun 17, 2026 $0.000317
+12.01%
$3.17 million $1.17 million
Jun 16, 2026 $0.000283
+2.06%
$2.83 million $34,839
Jun 15, 2026 $0.000279
+5.91%
$2.79 million $152,576
Jun 14, 2026 $0.000262
-5.96%
$2.62 million $26,600
Jun 13, 2026 $0.000278
+2.69%
$2.78 million $23,443
Jun 12, 2026 $0.000271
+2.85%
$2.71 million $132,723
Jun 11, 2026 $0.000263
+0.14%
$2.63 million $52,664
Jun 10, 2026 $0.00026
-0.01%
$2.6 million $117,954
Jun 9, 2026 $0.000256
-15.32%
$2.56 million $36,244
Jun 8, 2026 $0.000299
+4.80%
$2.99 million $126,834
Jun 7, 2026 $0.000284
+1.21%
$2.84 million $60,999
Jun 6, 2026 $0.000281
-13.18%
$2.81 million $159,589
Jun 5, 2026 $0.000325
-5.85%
$3.25 million $369,207
Jun 4, 2026 $0.000348
-2.51%
$3.48 million $104,747
Jun 3, 2026 $0.000352
-10.15%
$3.52 million $895,499