ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000439
+1.17%
$ 4.39 million $ 9.71 million
May 24, 5 AM $ 0.000429
+38.30%
$ 4.29 million $ 9.47 million
May 24, 4 AM $ 0.00031
+1.20%
$ 3.1 million $ 24,045
May 23, 10 PM $ 0.000567
-1.63%
$ 5.67 million $ 6.99 million
May 23, 9 PM $ 0.000589
+6.65%
$ 5.89 million $ 5.55 million
May 23, 8 PM $ 0.000552
+0.39%
$ 5.52 million $ 4.29 million
May 23, 7 PM $ 0.00053
-4.54%
$ 5.3 million $ 4.14 million
May 23, 6 PM $ 0.000555
-1.36%
$ 5.55 million $ 4.05 million
May 23, 5 PM $ 0.000563
+8.33%
$ 5.63 million $ 4.07 million
May 23, 4 PM $ 0.000523
-6.67%
$ 5.23 million $ 3.57 million
May 23, 3 PM $ 0.00056
-0.22%
$ 5.6 million $ 3.42 million
May 23, 2 PM $ 0.000562
-13.38%
$ 5.62 million $ 33.22 million
May 23, 1 PM $ 0.000657
+6.02%
$ 6.57 million $ 36.41 million
May 23, 12 PM $ 0.000717
-4.39%
$ 7.17 million $ 33.31 million
May 23, 11 AM $ 0.00075
+26.63%
$ 7.5 million $ 34.51 million
May 23, 10 AM $ 0.000592
+0.92%
$ 5.92 million $ 23.7 million
May 23, 9 AM $ 0.00057
+7.02%
$ 5.7 million $ 20.84 million
May 23, 8 AM $ 0.000533
+41.83%
$ 5.33 million $ 14.37 million
May 23, 7 AM $ 0.000377
+0.99%
$ 3.77 million $ 7.29 million
May 23, 6 AM $ 0.000371
+1.15%
$ 3.71 million $ 6.93 million
May 23, 5 AM $ 0.000367
-4.16%
$ 3.67 million $ 6.59 million
May 23, 4 AM $ 0.00038
-0.41%
$ 3.8 million $ 6.49 million
May 23, 3 AM $ 0.000394
+6.19%
$ 3.94 million $ 6.34 million
May 23, 2 AM $ 0.000371
-0.05%
$ 3.71 million $ 5.28 million
May 23, 1 AM $ 0.000368
-11.49%
$ 3.68 million $ 5 million
May 23, 12 AM $ 0.000416
-2.29%
$ 4.16 million $ 4.52 million
May 22, 11 PM $ 0.000426
+2.81%
$ 4.26 million $ 3.7 million
May 22, 10 PM $ 0.000414
+16.06%
$ 4.14 million $ 2.35 million
May 22, 9 PM $ 0.000345
+5.66%
$ 3.45 million $ 335,801
May 22, 8 PM $ 0.000327
-0.48%
$ 3.27 million $ 89,898
May 22, 7 PM $ 0.000328
+2.05%
$ 3.28 million $ 78,039
May 22, 6 PM $ 0.000321
-0.02%
$ 3.21 million $ 64,189
May 22, 5 PM $ 0.000321
-0.66%
$ 3.21 million $ 63,302
May 22, 4 PM $ 0.000323
-1.04%
$ 3.23 million $ 63,347
May 22, 3 PM $ 0.000325
-0.29%
$ 3.25 million $ 47,127
May 22, 2 PM $ 0.000325
-0.38%
$ 3.25 million $ 1.43 million
May 22, 1 PM $ 0.000326
-0.58%
$ 3.26 million $ 1.42 million
May 22, 12 PM $ 0.000328
+0.15%
$ 3.28 million $ 1.41 million
May 22, 11 AM $ 0.000328
+1.35%
$ 3.28 million $ 1.39 million
May 22, 10 AM $ 0.000323
-0.42%
$ 3.23 million $ 1.37 million
May 22, 9 AM $ 0.000325
-0.02%
$ 3.25 million $ 1.37 million
May 22, 8 AM $ 0.000325
-0.76%
$ 3.25 million $ 1.36 million
May 22, 7 AM $ 0.000326
+1.52%
$ 3.26 million $ 1.35 million
May 22, 6 AM $ 0.000321
-0.11%
$ 3.21 million $ 1.32 million
May 22, 5 AM $ 0.000322
-0.44%
$ 3.22 million $ 1.31 million
May 22, 4 AM $ 0.000323
-0.25%
$ 3.23 million $ 1.3 million
May 22, 3 AM $ 0.000324
-1.20%
$ 3.24 million $ 1.28 million
May 22, 2 AM $ 0.000327
-0.33%
$ 3.27 million $ 1.29 million
May 22, 1 AM $ 0.000328
+0.48%
$ 3.28 million $ 1.28 million
May 22, 12 AM $ 0.000326
-0.38%
$ 3.26 million $ 1.26 million