ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.0000141
-4.31%
$141,070 $248
Sep 8, 8 PM $0.0000147
+7.48%
$147,430 $241
Sep 8, 7 PM $0.0000137
+0.00%
$137,170 $212
Sep 8, 6 PM $0.0000137
-4.46%
$137,170 $212
Sep 8, 5 PM $0.0000144
+0.00%
$143,580 $311
Sep 8, 4 PM $0.0000144
+0.00%
$143,580 $311
Sep 8, 3 PM $0.0000144
-1.76%
$143,580 $311
Sep 8, 2 PM $0.0000146
+0.00%
$146,150 $309
Sep 8, 1 PM $0.0000146
+0.00%
$146,150 $313
Sep 8, 12 PM $0.0000146
+0.00%
$146,150 $313
Sep 8, 11 AM $0.0000146
+0.00%
$146,150 $313
Sep 8, 10 AM $0.0000146
+0.00%
$146,150 $313
Sep 8, 9 AM $0.0000146
+3.64%
$146,150 $313
Sep 8, 8 AM $0.0000141
+0.00%
$141,020 $291
Sep 8, 7 AM $0.0000141
+0.00%
$141,020 $295
Sep 8, 6 AM $0.0000141
+0.00%
$141,020 $295
Sep 8, 5 AM $0.0000141
+0.92%
$141,020 $333
Sep 8, 4 AM $0.000014
+17.51%
$139,740 $331
Sep 8, 3 AM $0.0000119
+0.00%
$118,920 $231
Sep 8, 2 AM $0.0000119
-15.98%
$118,920 $231
Sep 8, 1 AM $0.0000142
-1.10%
$141,530 $383
Sep 8, 12 AM $0.0000143
+0.00%
$143,110 $360
Sep 7, 11 PM $0.0000143
-4.83%
$143,110 $360
Sep 7, 10 PM $0.000015
+0.00%
$150,380 $349
Sep 7, 9 PM $0.000015
+0.00%
$150,380 $349
Sep 7, 8 PM $0.000015
+0.00%
$150,380 $369
Sep 7, 7 PM $0.000015
+0.00%
$150,380 $371
Sep 7, 6 PM $0.000015
-0.06%
$150,380 $375
Sep 7, 5 PM $0.000015
+0.00%
$150,470 $414
Sep 7, 4 PM $0.000015
+0.00%
$150,470 $423
Sep 7, 3 PM $0.000015
+0.00%
$150,470 $459
Sep 7, 2 PM $0.000015
-1.20%
$150,470 $541
Sep 7, 1 PM $0.0000152
+0.00%
$152,300 $805
Sep 7, 12 PM $0.0000152
+0.00%
$152,300 $1,831
Sep 7, 11 AM $0.0000152
+0.00%
$152,300 $1,853
Sep 7, 10 AM $0.0000152
+0.00%
$152,300 $1,853
Sep 7, 9 AM $0.0000152
+0.00%
$152,300 $1,853
Sep 7, 8 AM $0.0000152
+1.28%
$152,300 $1,853
Sep 7, 7 AM $0.000015
+0.00%
$150,370 $1,848
Sep 7, 6 AM $0.000015
-6.02%
$150,370 $1,888
Sep 7, 5 AM $0.000016
+0.00%
$160,000 $1,907
Sep 7, 4 AM $0.000016
+0.00%
$160,000 $2,264
Sep 7, 3 AM $0.000016
+0.00%
$160,000 $4,692
Sep 7, 2 AM $0.000016
+7.30%
$160,000 $4,692
Sep 7, 1 AM $0.0000149
+0.00%
$149,120 $4,502
Sep 7, 12 AM $0.0000149
+0.00%
$149,120 $4,502
Sep 6, 11 PM $0.0000149
+0.00%
$149,120 $4,502
Sep 6, 10 PM $0.0000149
+0.00%
$149,120 $4,561
Sep 6, 9 PM $0.0000149
+4.23%
$149,120 $4,561
Sep 6, 8 PM $0.0000143
-1.06%
$143,070 $4,541