ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000336
+0.79%
$ 3.36 million $ 40,364
Apr 8, 4 PM $ 0.000333
-1.03%
$ 3.33 million $ 39,964
Apr 8, 3 PM $ 0.000337
-0.05%
$ 3.37 million $ 21,530
Apr 8, 2 PM $ 0.000337
-0.32%
$ 3.37 million $ 169,014
Apr 8, 1 PM $ 0.000338
+0.09%
$ 3.38 million $ 164,572
Apr 8, 12 PM $ 0.000338
-1.04%
$ 3.38 million $ 161,751
Apr 8, 11 AM $ 0.000341
+0.05%
$ 3.41 million $ 158,234
Apr 8, 10 AM $ 0.000341
+0.01%
$ 3.41 million $ 157,508
Apr 8, 9 AM $ 0.000341
+1.20%
$ 3.41 million $ 156,506
Apr 8, 8 AM $ 0.000337
-0.29%
$ 3.37 million $ 150,516
Apr 8, 7 AM $ 0.000338
-0.24%
$ 3.38 million $ 147,944
Apr 8, 6 AM $ 0.000339
-0.44%
$ 3.39 million $ 145,912
Apr 8, 5 AM $ 0.00034
-0.06%
$ 3.4 million $ 138,438
Apr 8, 4 AM $ 0.00034
-0.41%
$ 3.4 million $ 131,560
Apr 8, 3 AM $ 0.000342
+0.84%
$ 3.42 million $ 130,201
Apr 8, 2 AM $ 0.000339
-0.07%
$ 3.39 million $ 123,198
Apr 8, 1 AM $ 0.000339
+0.18%
$ 3.39 million $ 120,110
Apr 8, 12 AM $ 0.000338
+1.50%
$ 3.38 million $ 94,042
Apr 7, 11 PM $ 0.000333
+2.62%
$ 3.33 million $ 84,736
Apr 7, 10 PM $ 0.000324
+0.90%
$ 3.24 million $ 67,432
Apr 7, 9 PM $ 0.000321
+0.48%
$ 3.21 million $ 47,334
Apr 7, 8 PM $ 0.00032
-0.46%
$ 3.2 million $ 43,194
Apr 7, 7 PM $ 0.000321
+0.08%
$ 3.21 million $ 34,641
Apr 7, 6 PM $ 0.000321
-0.41%
$ 3.21 million $ 33,747
Apr 7, 5 PM $ 0.000322
+0.44%
$ 3.22 million $ 33,909
Apr 7, 4 PM $ 0.000321
-0.45%
$ 3.21 million $ 33,769
Apr 7, 3 PM $ 0.000323
-2.12%
$ 3.23 million $ 29,124
Apr 7, 2 PM $ 0.00033
-0.03%
$ 3.3 million $ 184,441
Apr 7, 1 PM $ 0.00033
-0.07%
$ 3.3 million $ 177,394
Apr 7, 12 PM $ 0.00033
+1.01%
$ 3.3 million $ 174,694
Apr 7, 11 AM $ 0.000327
-0.96%
$ 3.27 million $ 166,567
Apr 7, 10 AM $ 0.00033
-0.09%
$ 3.3 million $ 165,936
Apr 7, 9 AM $ 0.00033
-0.13%
$ 3.3 million $ 156,236
Apr 7, 8 AM $ 0.000331
+0.75%
$ 3.31 million $ 151,086
Apr 7, 7 AM $ 0.000328
-0.34%
$ 3.28 million $ 142,039
Apr 7, 6 AM $ 0.000329
+0.99%
$ 3.29 million $ 135,323
Apr 7, 5 AM $ 0.000326
-0.93%
$ 3.26 million $ 129,405
Apr 7, 4 AM $ 0.000329
+0.47%
$ 3.29 million $ 129,272
Apr 7, 3 AM $ 0.000328
+0.72%
$ 3.28 million $ 124,463
Apr 7, 2 AM $ 0.000325
-1.15%
$ 3.25 million $ 120,194
Apr 7, 1 AM $ 0.000329
-0.64%
$ 3.29 million $ 112,442
Apr 7, 12 AM $ 0.000331
+0.60%
$ 3.31 million $ 103,956
Apr 6, 11 PM $ 0.000329
+0.34%
$ 3.29 million $ 89,057
Apr 6, 10 PM $ 0.000328
-1.67%
$ 3.28 million $ 78,038
Apr 6, 9 PM $ 0.000334
+0.16%
$ 3.34 million $ 63,439
Apr 6, 8 PM $ 0.000333
+0.77%
$ 3.33 million $ 63,770
Apr 6, 7 PM $ 0.000331
-0.46%
$ 3.31 million $ 61,168
Apr 6, 6 PM $ 0.000332
-0.21%
$ 3.32 million $ 60,258
Apr 6, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 59,554
Apr 6, 4 PM $ 0.000333
-0.59%
$ 3.33 million $ 52,052