ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000255
+0.98%
$ 2.55 million $ 9,558
Jul 9, 4 PM $ 0.000252
-0.81%
$ 2.52 million $ 1,156
Jul 9, 3 PM $ 0.000252
-0.81%
$ 2.52 million $ 257
Jul 9, 2 PM $ 0.000253
-0.30%
$ 2.53 million $ 218,049
Jul 9, 1 PM $ 0.000254
+1.07%
$ 2.54 million $ 218,104
Jul 9, 12 PM $ 0.000254
+5.92%
$ 2.54 million $ 216,817
Jul 9, 11 AM $ 0.000252
+0.60%
$ 2.52 million $ 211,837
Jul 9, 10 AM $ 0.000248
+0.00%
$ 2.48 million $ 207,182
Jul 9, 9 AM $ 0.000248
+0.86%
$ 2.48 million $ 206,778
Jul 9, 8 AM $ 0.000246
-2.20%
$ 2.46 million $ 203,867
Jul 9, 7 AM $ 0.000252
+0.12%
$ 2.52 million $ 207,869
Jul 9, 6 AM $ 0.000251
-2.61%
$ 2.51 million $ 204,171
Jul 9, 5 AM $ 0.000258
+1.40%
$ 2.58 million $ 202,594
Jul 9, 4 AM $ 0.000255
-0.25%
$ 2.55 million $ 198,323
Jul 9, 3 AM $ 0.000255
+2.60%
$ 2.55 million $ 187,081
Jul 9, 2 AM $ 0.000249
+0.40%
$ 2.49 million $ 169,855
Jul 9, 1 AM $ 0.000248
-0.69%
$ 2.48 million $ 166,197
Jul 9, 12 AM $ 0.000249
-0.17%
$ 2.49 million $ 167,041
Jul 8, 11 PM $ 0.00025
+3.55%
$ 2.5 million $ 167,578
Jul 8, 10 PM $ 0.000241
-1.87%
$ 2.41 million $ 138,494
Jul 8, 9 PM $ 0.000246
+0.09%
$ 2.46 million $ 138,783
Jul 8, 8 PM $ 0.000246
-0.09%
$ 2.46 million $ 137,579
Jul 8, 7 PM $ 0.000246
+0.26%
$ 2.46 million $ 128,744
Jul 8, 6 PM $ 0.000247
+1.14%
$ 2.47 million $ 115,419
Jul 8, 5 PM $ 0.000248
+1.06%
$ 2.48 million $ 67,351
Jul 8, 4 PM $ 0.000244
-0.65%
$ 2.44 million $ 28,282
Jul 8, 3 PM $ 0.000248
-0.53%
$ 2.48 million $ 3,818
Jul 8, 2 PM $ 0.000248
-1.25%
$ 2.48 million $ 136,665
Jul 8, 1 PM $ 0.00025
+1.17%
$ 2.5 million $ 128,854
Jul 8, 12 PM $ 0.000247
+0.86%
$ 2.47 million $ 126,661
Jul 8, 11 AM $ 0.000245
+65.07%
$ 2.45 million $ 122,024
Jul 8, 10 AM $ 0.000149
-0.93%
$ 1.49 million $ 4,723
Jul 8, 9 AM $ 0.00015
-1.96%
$ 1.5 million $ 5,024
Jul 8, 8 AM $ 0.000153
-9.89%
$ 1.53 million $ 4,998
Jul 8, 7 AM $ 0.00017
-1.22%
$ 1.7 million $ 5,278
Jul 8, 6 AM $ 0.000172
+7.77%
$ 1.72 million $ 5,508
Jul 8, 5 AM $ 0.00016
-5.90%
$ 1.59 million $ 5,222
Jul 8, 4 AM $ 0.00017
-0.99%
$ 1.7 million $ 5,578
Jul 8, 3 AM $ 0.000171
-1.67%
$ 1.71 million $ 5,528
Jul 8, 2 AM $ 0.000174
+0.40%
$ 1.74 million $ 5,425
Jul 8, 1 AM $ 0.000173
+0.35%
$ 1.73 million $ 5,442
Jul 8, 12 AM $ 0.000173
+0.82%
$ 1.73 million $ 5,497
Jul 7, 11 PM $ 0.000171
+3.94%
$ 1.71 million $ 5,280
Jul 7, 10 PM $ 0.000165
+1.79%
$ 1.65 million $ 5,145
Jul 7, 9 PM $ 0.000162
-0.43%
$ 1.62 million $ 4,925
Jul 7, 8 PM $ 0.000163
-35.96%
$ 1.63 million $ 4,988
Jul 7, 7 PM $ 0.000254
-1.69%
$ 2.54 million $ 7,214
Jul 7, 6 PM $ 0.000258
+0.11%
$ 2.58 million $ 1,214
Jul 7, 5 PM $ 0.000261
+1.00%
$ 2.61 million $ 1,078
Jul 7, 4 PM $ 0.000258
+0.04%
$ 2.58 million $ 1,212