ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,067
6:57 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,067
6:56 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,070
6:55 PM $ 0.000336
-0.05%
$ 3.36 million $ 269,070
6:54 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,138
6:53 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,145
6:52 PM $ 0.000336
+0.01%
$ 3.36 million $ 269,145
6:51 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,114
6:50 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,137
6:49 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,137
6:48 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,168
6:47 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,161
6:46 PM $ 0.000336
+0.00%
$ 3.36 million $ 269,161
6:45 PM $ 0.000336
-0.43%
$ 3.36 million $ 269,161
6:44 PM $ 0.000338
+0.00%
$ 3.38 million $ 268,167
6:43 PM $ 0.000338
+0.00%
$ 3.38 million $ 268,206
6:42 PM $ 0.000338
+0.00%
$ 3.38 million $ 268,219
6:41 PM $ 0.000338
+0.00%
$ 3.38 million $ 268,219
6:40 PM $ 0.000338
+0.71%
$ 3.38 million $ 265,952
6:39 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,952
6:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,919
6:37 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,919
6:36 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,933
6:35 PM $ 0.000336
-0.25%
$ 3.36 million $ 265,933
6:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 266,124
6:33 PM $ 0.000336
+0.00%
$ 3.36 million $ 266,127
6:32 PM $ 0.000336
+0.00%
$ 3.36 million $ 266,127
6:31 PM $ 0.000336
+0.00%
$ 3.36 million $ 266,105
6:30 PM $ 0.000336
-0.28%
$ 3.36 million $ 266,105
6:29 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,079
6:28 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,094
6:27 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,094
6:26 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,094
6:25 PM $ 0.000337
+0.32%
$ 3.37 million $ 266,088
6:24 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,238
6:23 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,238
6:22 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,216
6:21 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,209
6:20 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,209
6:19 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,209
6:18 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,208
6:17 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,217
6:16 PM $ 0.000336
+0.01%
$ 3.36 million $ 265,200
6:15 PM $ 0.000336
-0.06%
$ 3.36 million $ 265,200
6:14 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,360
6:13 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,360
6:12 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,383
6:11 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,383
6:10 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,413
6:09 PM $ 0.000336
+0.00%
$ 3.36 million $ 265,413