ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000469
+0.00%
$ 4.84 million $ 10.25 million
4:10 AM $ 0.000474
+0.00%
$ 4.84 million $ 10.52 million
4:05 AM $ 0.000463
+0.00%
$ 4.84 million $ 10.6 million
4:00 AM $ 0.000463
+0.00%
$ 4.84 million $ 10.28 million
3:55 AM $ 0.000451
+0.00%
$ 4.84 million $ 10.24 million
3:50 AM $ 0.000443
+0.00%
$ 4.84 million $ 9.88 million
3:45 AM $ 0.000465
+0.00%
$ 4.84 million $ 9.63 million
3:40 AM $ 0.000461
+0.00%
$ 4.84 million $ 9.89 million
3:35 AM $ 0.000462
+0.00%
$ 4.84 million $ 9.67 million
3:30 AM $ 0.000463
+0.00%
$ 4.84 million $ 9.64 million
3:15 AM $ 0.000536
+0.00%
$ 4.84 million $ 9.65 million
3:10 AM $ 0.000541
+0.00%
$ 4.84 million $ 10.4 million
3:05 AM $ 0.000541
+0.00%
$ 4.84 million $ 10.36 million
3:00 AM $ 0.000541
+0.00%
$ 4.84 million $ 10.27 million
2:55 AM $ 0.000541
+0.00%
$ 4.84 million $ 10.03 million
2:50 AM $ 0.000555
+0.00%
$ 4.84 million $ 10.15 million
2:45 AM $ 0.000542
+0.00%
$ 4.84 million $ 10.37 million
2:40 AM $ 0.000542
+0.00%
$ 4.84 million $ 10.07 million
2:35 AM $ 0.000551
+0.00%
$ 4.84 million $ 9.87 million
2:30 AM $ 0.000534
+0.00%
$ 4.84 million $ 10.08 million
2:25 AM $ 0.000534
+0.00%
$ 4.84 million $ 9.63 million
2:20 AM $ 0.000535
+0.00%
$ 4.84 million $ 9.86 million
2:15 AM $ 0.000519
+0.00%
$ 4.84 million $ 9.47 million
2:10 AM $ 0.000519
+0.00%
$ 4.84 million $ 9.12 million
2:05 AM $ 0.000516
+0.00%
$ 4.84 million $ 9.24 million
2:00 AM $ 0.000517
+0.00%
$ 4.84 million $ 8.81 million
1:55 AM $ 0.000546
+0.00%
$ 4.84 million $ 8.69 million
1:50 AM $ 0.000594
+0.00%
$ 4.84 million $ 9.05 million
1:45 AM $ 0.000581
+0.00%
$ 4.84 million $ 9.16 million
1:40 AM $ 0.000557
+0.00%
$ 4.84 million $ 8.51 million
1:35 AM $ 0.000526
+0.00%
$ 4.84 million $ 7.68 million
1:30 AM $ 0.000488
+0.00%
$ 4.84 million $ 6.55 million
1:25 AM $ 0.000498
+0.00%
$ 4.84 million $ 5.62 million
1:20 AM $ 0.000484
+0.00%
$ 4.84 million $ 5 million
1:19 AM $ 0.000484
+0.00%
$ 4.84 million $ 5 million
1:15 AM $ 0.000464
+0.00%
$ 4.84 million $ 5 million
1:10 AM $ 0.000435
+0.00%
$ 3.92 million $ 4.25 million
1:05 AM $ 0.000444
+0.00%
$ 3.92 million $ 3.59 million
1:00 AM $ 0.000414
+0.00%
$ 3.92 million $ 3.49 million
12:55 AM $ 0.000396
+0.00%
$ 3.92 million $ 3.01 million
12:50 AM $ 0.000396
+0.00%
$ 3.92 million $ 2.81 million
12:45 AM $ 0.000401
+0.00%
$ 3.92 million $ 2.82 million
12:40 AM $ 0.000394
+0.00%
$ 3.92 million $ 2.75 million
12:35 AM $ 0.000384
+0.00%
$ 3.92 million $ 2.72 million
12:30 AM $ 0.000384
+0.00%
$ 3.92 million $ 2.64 million
12:25 AM $ 0.000386
+0.00%
$ 3.92 million $ 2.64 million
12:20 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.6 million
12:15 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.61 million
12:10 AM $ 0.000389
+0.00%
$ 3.92 million $ 2.59 million
12:05 AM $ 0.000394
-0.02%
$ 3.92 million $ 2.6 million