Coinranking
ZTX Historical Data
ZTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.00172 | -3.44% | ||
| Sep 8 | $0.0018 | +8.77% | ||
| Sep 1 | $0.00164 | -4.68% | ||
| Aug 25 | $0.00174 | -3.49% | ||
| Aug 18 | $0.00182 | -6.52% | ||
| Aug 11 | $0.00195 | -1.14% | ||
| Aug 4 | $0.00198 | +5.21% | ||
| Jul 28 | $0.00188 | -9.29% | ||
| Jul 21 | $0.00208 | +0.09% | ||
| Jul 14 | $0.00205 | -1.76% | ||
| Jul 7 | $0.00213 | +4.64% | ||
| Jun 30 | $0.00203 | -3.80% | ||
| Jun 23 | $0.00209 | -0.20% | ||
| Jun 16 | $0.00223 | -9.40% | ||
| Jun 9 | $0.00252 | +16.97% | ||
| Jun 2 | $0.0022 | -0.53% | ||
| May 26 | $0.00221 | -10.36% | ||
| May 19 | $0.00254 | +0.27% | ||
| May 12 | $0.00249 | -5.30% | ||
| May 5 | $0.0026 | +7.46% | ||
| Apr 28 | $0.00242 | +7.16% | ||
| Apr 21 | $0.00226 | +4.90% | ||
| Apr 14 | $0.00207 | -8.18% | ||
| Apr 7 | $0.0023 | +17.77% | ||
| Mar 31 | $0.0022 | -10.39% | ||
| Mar 24 | $0.00247 | +3.22% | ||
| Mar 17 | $0.00246 | +2.10% | ||
| Mar 10 | $0.00227 | -2.03% | ||
| Mar 3 | $0.00264 | -28.70% | ||
| Feb 24 | $0.00371 | -11.11% | ||
| Feb 17 | $0.0042 | -4.31% | ||
| Feb 10 | $0.00459 | -4.39% | ||
| Feb 3 | $0.00482 | -13.01% | ||
| Jan 27 | $0.00554 | -20.29% | ||
| Jan 20 | $0.00652 | +9.87% | ||
| Jan 13 | $0.00621 | -3.73% | ||
| Jan 6 | $0.00636 | -6.32% | ||
| Dec 30 | $0.00702 | +10.46% | ||
| Dec 23 | $0.00668 | -1.78% | ||
| Dec 16 | $0.00568 | -27.73% | ||
| Dec 9 | $0.0091 | +34.43% | ||
| Dec 2 | $0.00683 | +12.03% | ||
| Nov 25 | $0.0061 | +10.46% | ||
| Nov 18 | $0.00539 | +2.83% | ||
| Nov 11 | $0.00501 | -10.67% | ||
| Nov 4 | $0.00554 | +10.03% | ||
| Oct 28 | $0.00504 | -8.93% | ||
| Oct 21 | $0.00554 | -11.74% | ||
| Oct 14 | $0.00627 | -6.84% | ||
| Oct 7 | $0.00617 | +10.74% | ||