ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0022
-0.53%
$ 9 million $ 2.73 million
May 26 $ 0.00221
-10.36%
$ 9.29 million $ 4.2 million
May 19 $ 0.00254
+0.27%
$ 10.36 million $ 4.21 million
May 12 $ 0.00249
-5.30%
$ 10.67 million $ 6.83 million
May 5 $ 0.0026
+7.46%
$ 11.07 million $ 2.52 million
Apr 28 $ 0.00242
+7.16%
$ 10.18 million $ 8.8 million
Apr 21 $ 0.00226
+4.90%
$ 9.5 million $ 6.76 million
Apr 14 $ 0.00207
-8.18%
$ 9.04 million $ 2.94 million
Apr 7 $ 0.0023
+17.77%
$ 9.47 million $ 10.33 million
Mar 31 $ 0.0022
-10.39%
$ 8.23 million $ 3.8 million
Mar 24 $ 0.00247
+3.22%
$ 10.38 million $ 16.75 million
Mar 17 $ 0.00246
+2.10%
$ 10.06 million $ 37.87 million
Mar 10 $ 0.00227
-2.03%
$ 10.11 million $ 1.25 million
Mar 3 $ 0.00264
-28.70%
$ 9.75 million $ 2.18 million
Feb 24 $ 0.00371
-11.11%
$ 15.6 million $ 2.67 million
Feb 17 $ 0.0042
-4.31%
$ 17.55 million $ 1.86 million
Feb 10 $ 0.00459
-4.39%
$ 18.48 million $ 2.03 million
Feb 3 $ 0.00482
-13.01%
$ 20.16 million $ 9.31 million
Jan 27 $ 0.00554
-20.29%
$ 23.3 million $ 7.79 million
Jan 20 $ 0.00652
+9.87%
$ 29.54 million $ 8.39 million
Jan 13 $ 0.00621
-3.73%
$ 25.07 million $ 8.88 million
Jan 6 $ 0.00636
-6.32%
$ 27.14 million $ 10.39 million
Dec 30 $ 0.00702
+10.46%
$ 28.56 million $ 16.73 million
Dec 23 $ 0.00668
-1.78%
$ 26.74 million $ 49.11 million
Dec 16 $ 0.00568
-27.73%
$ 28.74 million $ 35.35 million
Dec 9 $ 0.0091
+34.43%
$ 33.06 million $ 48.75 million
Dec 2 $ 0.00683
+12.03%
$ 28.48 million $ 13.69 million
Nov 25 $ 0.0061
+10.46%
$ 25.64 million $ 9.6 million
Nov 18 $ 0.00539
+2.83%
$ 23.15 million $ 6.7 million
Nov 11 $ 0.00501
-10.67%
$ 22.05 million $ 7.13 million
Nov 4 $ 0.00554
+10.03%
$ 22.5 million $ 7.88 million
Oct 28 $ 0.00504
-8.93%
$ 20.22 million $ 7.49 million
Oct 21 $ 0.00554
-11.74%
$ 22.2 million $ 10.93 million
Oct 14 $ 0.00627
-6.84%
$ 25.18 million $ 30.5 million
Oct 7 $ 0.00617
+10.74%
$ 25.75 million $ 14.1 million
Sep 30 $ 0.00554
-10.54%
$ 21.33 million $ 6.26 million
Sep 23 $ 0.00643
+11.80%
$ 23.7 million $ 8.95 million
Sep 16 $ 0.0063
+7.14%
$ 21.98 million $ 17.12 million
Sep 9 $ 0.0068
+39.51%
$ 21.36 million $ 40.96 million
Sep 2 $ 0.00485
-7.73%
$ 17.73 million $ 3.56 million
Aug 26 $ 0.00525
-21.06%
$ 19.09 million $ 5.1 million
Aug 19 $ 0.00683
+14.00%
$ 24.19 million $ 4.91 million
Aug 12 $ 0.00584
-2.61%
$ 21.76 million $ 3.59 million
Aug 5 $ 0.00625
+0.03%
$ 20.66 million $ 4.54 million
Jul 29 $ 0.0069
-18.54%
$ 21.53 million $ 3.83 million
Jul 22 $ 0.00861
-7.87%
$ 29.19 million $ 5 million
Jul 15 $ 0.00915
+11.45%
$ 32.24 million $ 11.23 million
Jul 8 $ 0.00803
+7.73%
$ 26.71 million $ 7.4 million
Jul 1 $ 0.00783
-22.81%
$ 24.28 million $ 4.24 million
Jun 24 $ 0.00975
+9.28%
$ 33.03 million $ 4.61 million