Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000279
-1.19%
$1.17 million $81,843
Mar 13, 2026 $0.000282
-0.27%
$1.19 million $38,285
Mar 12, 2026 $0.000283
-0.29%
$1.19 million $14,810
Mar 11, 2026 $0.000284
+0.80%
$1.19 million $20,514
Mar 10, 2026 $0.000281
-0.77%
$1.18 million $33,232
Mar 9, 2026 $0.000284
+0.53%
$1.19 million $149,762
Mar 8, 2026 $0.000282
-0.03%
$1.19 million $31,427
Mar 7, 2026 $0.000282
-0.31%
$1.19 million $122,434
Mar 6, 2026 $0.000283
-3.34%
$1.19 million $58,822
Mar 5, 2026 $0.000293
-1.87%
$1.23 million $974,852
Mar 4, 2026 $0.000298
+1.71%
$1.25 million $118,119
Mar 3, 2026 $0.000293
-1.60%
$1.23 million $77,292
Mar 2, 2026 $0.000298
-1.05%
$1.25 million $37,733
Mar 1, 2026 $0.000301
-0.57%
$1.27 million $64,956
Feb 28, 2026 $0.000303
-2.33%
$1.27 million $22,998
Feb 27, 2026 $0.00031
-4.20%
$1.3 million $43,984
Feb 26, 2026 $0.000324
+2.43%
$1.36 million $432,244
Feb 25, 2026 $0.000316
+2.47%
$1.33 million $52,391
Feb 24, 2026 $0.000308
-2.24%
$1.3 million $104,607
Feb 23, 2026 $0.000316
-4.29%
$1.33 million $36,724
Feb 22, 2026 $0.00033
+0.03%
$1.39 million $31,527
Feb 21, 2026 $0.00033
+0.49%
$1.39 million $35,599
Feb 20, 2026 $0.000328
+0.17%
$1.38 million $67,032
Feb 19, 2026 $0.000327
+0.23%
$1.38 million $124,950
Feb 18, 2026 $0.000327
-6.41%
$1.37 million $103,386
Feb 17, 2026 $0.000349
-6.80%
$1.47 million $215,316
Feb 16, 2026 $0.000375
+5.61%
$1.57 million $173,132
Feb 15, 2026 $0.000355
-4.97%
$1.49 million $2.67 million
Feb 14, 2026 $0.000373
-23.41%
$1.57 million $570,354
Feb 13, 2026 $0.000487
+57.73%
$2.05 million $5.6 million
Feb 12, 2026 $0.000309
-0.08%
$1.3 million $33,747
Feb 11, 2026 $0.000309
-1.45%
$1.3 million $37,817
Feb 10, 2026 $0.000314
+0.17%
$1.32 million $33,081
Feb 9, 2026 $0.000313
+0.71%
$1.32 million $62,713
Feb 8, 2026 $0.000311
-11.80%
$1.31 million $123,723
Feb 7, 2026 $0.000353
+18.85%
$1.48 million $196,661
Feb 6, 2026 $0.000297
+3.53%
$1.25 million $76,734
Feb 5, 2026 $0.000287
-13.99%
$1.21 million $70,749
Feb 4, 2026 $0.000333
-1.70%
$1.4 million $29,697
Feb 3, 2026 $0.000339
-2.36%
$1.43 million $36,470
Feb 2, 2026 $0.000347
+0.16%
$1.46 million $43,096
Feb 1, 2026 $0.000347
+0.63%
$1.46 million $227,195
Jan 31, 2026 $0.000344
-10.36%
$1.45 million $168,116
Jan 30, 2026 $0.000384
-1.81%
$1.62 million $45,937
Jan 29, 2026 $0.000391
-6.62%
$1.65 million $62,794
Jan 28, 2026 $0.000419
-1.23%
$1.76 million $66,672
Jan 27, 2026 $0.000424
-3.31%
$1.78 million $141,433
Jan 26, 2026 $0.000439
-1.26%
$1.84 million $112,614
Jan 25, 2026 $0.000444
-6.42%
$1.87 million $229,165
Jan 24, 2026 $0.000475
-0.90%
$2 million $36,788