Coinranking
ZTX Historical Data
ZTX
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.00194 | +3.19% |
| Aug 3, 2025 | $ 0.00189 | +0.15% |
| Aug 2, 2025 | $ 0.00188 | +0.57% |
| Aug 1, 2025 | $ 0.00186 | -2.81% |
| Jul 31, 2025 | $ 0.00191 | -2.73% |
| Jul 30, 2025 | $ 0.00196 | -0.97% |
| Jul 29, 2025 | $ 0.00198 | -1.18% |
| Jul 28, 2025 | $ 0.00201 | -3.38% |
| Jul 27, 2025 | $ 0.00208 | -0.06% |
| Jul 26, 2025 | $ 0.00208 | +3.28% |
| Jul 25, 2025 | $ 0.00201 | +1.00% |
| Jul 24, 2025 | $ 0.00199 | -3.27% |
| Jul 23, 2025 | $ 0.00206 | -5.13% |
| Jul 22, 2025 | $ 0.00217 | +1.85% |
| Jul 21, 2025 | $ 0.00213 | +2.78% |
| Jul 20, 2025 | $ 0.00208 | +1.13% |
| Jul 19, 2025 | $ 0.00205 | -0.36% |
| Jul 18, 2025 | $ 0.00206 | -0.79% |
| Jul 17, 2025 | $ 0.00208 | +1.17% |
| Jul 16, 2025 | $ 0.00206 | -0.86% |
| Jul 15, 2025 | $ 0.00207 | +0.30% |
| Jul 14, 2025 | $ 0.00207 | -1.13% |
| Jul 13, 2025 | $ 0.00209 | -1.92% |
| Jul 12, 2025 | $ 0.00213 | +0.78% |
| Jul 11, 2025 | $ 0.00212 | +0.92% |
| Jul 10, 2025 | $ 0.00202 | +1.77% |
| Jul 9, 2025 | $ 0.00198 | -0.21% |
| Jul 8, 2025 | $ 0.00199 | +2.88% |
| Jul 7, 2025 | $ 0.00193 | -5.24% |
| Jul 6, 2025 | $ 0.00204 | +0.40% |
| Jul 5, 2025 | $ 0.00203 | +0.65% |
| Jul 4, 2025 | $ 0.00202 | -1.50% |
| Jul 3, 2025 | $ 0.00205 | -0.23% |
| Jul 2, 2025 | $ 0.00205 | +3.43% |
| Jul 1, 2025 | $ 0.002 | -4.36% |
| Jun 30, 2025 | $ 0.00209 | -0.98% |
| Jun 29, 2025 | $ 0.00211 | +0.99% |
| Jun 28, 2025 | $ 0.00209 | +0.30% |
| Jun 27, 2025 | $ 0.00208 | -1.08% |
| Jun 26, 2025 | $ 0.00211 | -1.84% |
| Jun 25, 2025 | $ 0.00215 | -1.83% |
| Jun 24, 2025 | $ 0.00218 | +1.13% |
| Jun 23, 2025 | $ 0.00216 | +3.21% |
| Jun 22, 2025 | $ 0.00209 | -6.10% |
| Jun 21, 2025 | $ 0.00223 | -0.78% |
| Jun 20, 2025 | $ 0.00225 | -2.30% |
| Jun 19, 2025 | $ 0.0023 | -0.30% |
| Jun 18, 2025 | $ 0.00231 | -0.89% |
| Jun 17, 2025 | $ 0.00233 | -4.26% |
| Jun 16, 2025 | $ 0.00243 | -1.21% |