Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000479
+3.63%
$2.01 million $54,725
Jan 22, 2026 $0.000462
-0.71%
$1.94 million $125,857
Jan 21, 2026 $0.000466
-1.77%
$1.96 million $56,585
Jan 20, 2026 $0.000474
-3.32%
$1.99 million $82,829
Jan 19, 2026 $0.00049
-1.74%
$2.06 million $96,924
Jan 18, 2026 $0.000499
-2.18%
$2.1 million $98,809
Jan 17, 2026 $0.00051
+2.64%
$2.15 million $133,460
Jan 16, 2026 $0.000497
-1.91%
$2.09 million $266,523
Jan 15, 2026 $0.000507
+2.55%
$2.13 million $133,347
Jan 14, 2026 $0.000494
-0.08%
$2.08 million $46,021
Jan 13, 2026 $0.000495
-0.62%
$2.08 million $166,593
Jan 12, 2026 $0.000498
-2.41%
$2.09 million $373,015
Jan 11, 2026 $0.00051
-0.87%
$2.15 million $95,740
Jan 10, 2026 $0.000514
-1.02%
$2.16 million $134,242
Jan 9, 2026 $0.00052
+0.50%
$2.19 million $259,122
Jan 8, 2026 $0.000517
-0.69%
$2.17 million $107,427
Jan 7, 2026 $0.000521
-2.57%
$2.18 million $100,436
Jan 6, 2026 $0.000535
-2.29%
$2.25 million $205,563
Jan 5, 2026 $0.000547
-1.14%
$2.3 million $210,708
Jan 4, 2026 $0.000553
+8.07%
$2.33 million $2.15 million
Jan 3, 2026 $0.000512
-2.11%
$2.15 million $530,402
Jan 2, 2026 $0.000523
+19.20%
$2.2 million $2.73 million
Jan 1, 2026 $0.000439
+5.52%
$1.84 million $697,269
Dec 31, 2025 $0.00043
-4.73%
$1.75 million $145,307
Dec 30, 2025 $0.000446
-1.21%
$1.9 million $156,850
Dec 29, 2025 $0.000439
+2.57%
$1.9 million $445,079
Dec 28, 2025 $0.000436
-2.51%
$1.8 million $76,640
Dec 27, 2025 $0.000448
+2.13%
$1.88 million $163,959
Dec 26, 2025 $0.000446
-0.82%
$1.84 million $330,077
Dec 25, 2025 $0.000456
-5.70%
$1.89 million $935,688
Dec 24, 2025 $0.00047
-25.32%
$2.03 million $620,618
Dec 23, 2025 $0.000629
+62.54%
$2.65 million $657
Dec 22, 2025 $0.000382
+2.73%
$1.63 million $370,742
Dec 21, 2025 $0.000369
-9.33%
$1.56 million $270,450
Dec 20, 2025 $0.00056
+68.19%
$2.35 million $1,258
Dec 19, 2025 $0.00033
+3.53%
$1.4 million $187,074
Dec 18, 2025 $0.000316
-13.09%
$1.34 million $1.47 million
Dec 17, 2025 $0.000366
-0.21%
$1.52 million $452,304
Dec 16, 2025 $0.000369
-5.90%
$1.54 million $786,559
Dec 15, 2025 $0.000392
+0.05%
$1.64 million $327,815
Dec 14, 2025 $0.000393
-6.84%
$1.65 million $513,603
Dec 13, 2025 $0.000421
-2.68%
$1.77 million $2.24 million
Dec 12, 2025 $0.000433
-6.47%
$1.83 million $496,301
Dec 11, 2025 $0.000463
-6.08%
$1.95 million $545,585
Dec 10, 2025 $0.000493
-0.63%
$2.07 million $586,614
Dec 9, 2025 $0.000496
-4.31%
$2.08 million $393,358
Dec 8, 2025 $0.000517
+2.48%
$2.17 million $473,359
Dec 7, 2025 $0.000504
-0.71%
$2.12 million $1.59 million
Dec 6, 2025 $0.000508
+0.51%
$2.14 million $1.66 million
Dec 5, 2025 $0.000505
-1.81%
$2.12 million $1.05 million